| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 3.3154 | 3.3816 | 3.2477 | 3.3139 | 3.3139 | -0.086 (-2.53%) | 11,865,710 |
| 5 Jan 2012 | CNY | 3.5847 | 3.6231 | 3.3847 | 3.4 | 3.4 | -0.237 (-6.52%) | 10,978,834 |
| 4 Jan 2012 | CNY | 3.8924 | 3.9431 | 3.637 | 3.637 | 3.637 | -0.255 (-6.56%) | 7,701,206 |
| 30 Dec 2011 | CNY | 3.8431 | 3.897 | 3.7739 | 3.8924 | 3.8924 | +0.123 (+3.27%) | 13,569,849 |
| 29 Dec 2011 | CNY | 3.6416 | 3.777 | 3.64 | 3.7693 | 3.7693 | +0.085 (+2.30%) | 7,271,483 |
| 28 Dec 2011 | CNY | 3.6616 | 3.7062 | 3.4939 | 3.6847 | 3.6847 | -0.035 (-0.95%) | 9,920,529 |
| 27 Dec 2011 | CNY | 3.74 | 3.76 | 3.6431 | 3.72 | 3.72 | -0.049 (-1.31%) | 9,562,877 |
| 26 Dec 2011 | CNY | 3.6877 | 3.8077 | 3.6324 | 3.7693 | 3.7693 | +0.069 (+1.87%) | 6,977,374 |
| 23 Dec 2011 | CNY | 3.637 | 3.7124 | 3.597 | 3.7 | 3.7 | +0.058 (+1.60%) | 5,764,747 |
| 22 Dec 2011 | CNY | 3.5954 | 3.6431 | 3.4477 | 3.6416 | 3.6416 | -0.005 (-0.13%) | 7,007,911 |
| 21 Dec 2011 | CNY | 3.5939 | 3.7062 | 3.5939 | 3.6462 | 3.6462 | +0.02 (+0.55%) | 9,092,464 |
| 20 Dec 2011 | CNY | 3.6308 | 3.6693 | 3.5739 | 3.6262 | 3.6262 | -0.005 (-0.13%) | 13,777,729 |
| 19 Dec 2011 | CNY | 3.5462 | 3.6431 | 3.5231 | 3.6308 | 3.6308 | +0.048 (+1.33%) | 19,860,207 |
| 16 Dec 2011 | CNY | 3.4047 | 3.5831 | 3.4047 | 3.5831 | 3.5831 | +0.138 (+4.02%) | 6,197,851 |
| 15 Dec 2011 | CNY | 3.3908 | 3.4662 | 3.3554 | 3.4447 | 3.4447 | +0.06 (+1.77%) | 10,517,209 |
| 14 Dec 2011 | CNY | 3.3939 | 3.4339 | 3.3662 | 3.3847 | 3.3847 | -0.043 (-1.25%) | 5,768,764 |
| 13 Dec 2011 | CNY | 3.4431 | 3.4431 | 3.3693 | 3.4277 | 3.4277 | -0.018 (-0.54%) | 6,967,702 |
| 12 Dec 2011 | CNY | 3.4308 | 3.4708 | 3.3847 | 3.4462 | 3.4462 | +0.015 (+0.45%) | 5,247,242 |
| 9 Dec 2011 | CNY | 3.3877 | 3.4616 | 3.3785 | 3.4308 | 3.4308 | +0.008 (+0.22%) | 5,355,466 |
| 8 Dec 2011 | CNY | 3.3847 | 3.4954 | 3.357 | 3.4231 | 3.4231 | -0.008 (-0.22%) | 11,616,672 |
| 7 Dec 2011 | CNY | 3.5893 | 3.5893 | 3.377 | 3.4308 | 3.4308 | -0.134 (-3.76%) | 14,453,059 |
| 6 Dec 2011 | CNY | 3.5431 | 3.6154 | 3.5077 | 3.5647 | 3.5647 | -0.043 (-1.19%) | 9,007,588 |
| 5 Dec 2011 | CNY | 3.6093 | 3.717 | 3.4616 | 3.6077 | 3.6077 | -0.069 (-1.88%) | 6,924,068 |
| 2 Dec 2011 | CNY | 3.7647 | 3.7647 | 3.6431 | 3.677 | 3.677 | -0.098 (-2.61%) | 10,779,839 |
| 1 Dec 2011 | CNY | 3.8831 | 3.937 | 3.7677 | 3.7754 | 3.7754 | -0.009 (-0.25%) | 10,118,653 |
| 30 Nov 2011 | CNY | 3.9139 | 3.9139 | 3.677 | 3.7847 | 3.7847 | -0.135 (-3.45%) | 14,265,393 |
| 29 Nov 2011 | CNY | 3.9785 | 3.9785 | 3.8816 | 3.92 | 3.92 | -0.025 (-0.63%) | 7,681,297 |
| 28 Nov 2011 | CNY | 3.92 | 3.9585 | 3.88 | 3.9447 | 3.9447 | +0.006 (+0.16%) | 8,552,157 |
| 25 Nov 2011 | CNY | 3.9031 | 3.9524 | 3.8539 | 3.9385 | 3.9385 | +0.021 (+0.55%) | 10,637,029 |
| 24 Nov 2011 | CNY | 3.777 | 3.9339 | 3.7616 | 3.917 | 3.917 | +0.089 (+2.33%) | 15,282,820 |
