| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 12.93 | 13.05 | 12.64 | 12.68 | 12.68 | -0.22 (-1.71%) | 25,866,022 |
| 5 Jul 2023 | CNY | 13.05 | 13.1 | 12.8 | 12.9 | 12.9 | -0.13 (-1.00%) | 23,714,286 |
| 4 Jul 2023 | CNY | 12.75 | 13.17 | 12.73 | 13.03 | 13.03 | +0.25 (+1.96%) | 36,689,337 |
| 3 Jul 2023 | CNY | 12.48 | 12.88 | 12.45 | 12.78 | 12.78 | +0.38 (+3.06%) | 37,272,487 |
| 30 Jun 2023 | CNY | 12.25 | 12.52 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 18,933,106 |
| 29 Jun 2023 | CNY | 12.44 | 12.45 | 12.21 | 12.25 | 12.25 | -0.19 (-1.53%) | 19,890,585 |
| 28 Jun 2023 | CNY | 12.52 | 12.65 | 12.3 | 12.44 | 12.44 | -0.12 (-0.96%) | 16,206,285 |
| 27 Jun 2023 | CNY | 12.3 | 12.61 | 12.24 | 12.56 | 12.56 | +0.29 (+2.36%) | 20,813,246 |
| 26 Jun 2023 | CNY | 12.45 | 12.65 | 12.26 | 12.27 | 12.27 | -0.28 (-2.23%) | 23,209,197 |
| 21 Jun 2023 | CNY | 12.98 | 13.06 | 12.5 | 12.55 | 12.55 | -0.39 (-3.01%) | 34,977,604 |
| 20 Jun 2023 | CNY | 13.06 | 13.12 | 12.89 | 12.94 | 12.94 | -0.11 (-0.84%) | 19,745,132 |
| 19 Jun 2023 | CNY | 13.19 | 13.29 | 13.03 | 13.05 | 13.05 | -0.13 (-0.99%) | 25,845,046 |
| 16 Jun 2023 | CNY | 13.11 | 13.21 | 12.97 | 13.18 | 13.18 | +0.07 (+0.53%) | 24,705,251 |
| 15 Jun 2023 | CNY | 12.96 | 13.19 | 12.82 | 13.11 | 13.11 | +0.13 (+1.00%) | 31,952,490 |
| 14 Jun 2023 | CNY | 13.03 | 13.15 | 12.97 | 12.98 | 12.98 | -0.04 (-0.31%) | 21,815,474 |
| 13 Jun 2023 | CNY | 12.88 | 13.1 | 12.88 | 13.02 | 13.02 | +0.03 (+0.23%) | 21,289,363 |
| 12 Jun 2023 | CNY | 12.9 | 13.11 | 12.82 | 12.99 | 12.99 | +0.03 (+0.23%) | 29,584,277 |
| 9 Jun 2023 | CNY | 12.83 | 12.96 | 12.77 | 12.96 | 12.96 | +0.07 (+0.54%) | 24,934,671 |
| 8 Jun 2023 | CNY | 13 | 13.02 | 12.7 | 12.89 | 12.89 | -0.04 (-0.31%) | 23,326,732 |
| 7 Jun 2023 | CNY | 12.68 | 13.06 | 12.68 | 12.93 | 12.93 | +0.22 (+1.73%) | 30,234,118 |
| 6 Jun 2023 | CNY | 13 | 13.09 | 12.65 | 12.71 | 12.71 | -0.28 (-2.16%) | 27,085,750 |
| 5 Jun 2023 | CNY | 12.93 | 13.23 | 12.88 | 12.99 | 12.99 | +0.06 (+0.46%) | 39,597,647 |
| 2 Jun 2023 | CNY | 12.76 | 12.97 | 12.71 | 12.93 | 12.93 | +0.1 (+0.78%) | 26,707,021 |
| 1 Jun 2023 | CNY | 12.75 | 13 | 12.66 | 12.83 | 12.83 | +0.13 (+1.02%) | 34,260,696 |
| 31 May 2023 | CNY | 12.6 | 12.88 | 12.57 | 12.7 | 12.7 | +0.11 (+0.87%) | 32,977,887 |
| 30 May 2023 | CNY | 12.58 | 12.61 | 12.34 | 12.59 | 12.59 | -0.01 (-0.08%) | 13,218,893 |
| 29 May 2023 | CNY | 12.55 | 12.67 | 12.48 | 12.6 | 12.6 | +0.05 (+0.40%) | 14,125,211 |
| 26 May 2023 | CNY | 12.43 | 12.6 | 12.3 | 12.55 | 12.55 | +0.21 (+1.70%) | 15,742,780 |
| 25 May 2023 | CNY | 12.51 | 12.59 | 12.2 | 12.34 | 12.34 | -0.18 (-1.44%) | 25,731,244 |
| 24 May 2023 | CNY | 12.62 | 12.71 | 12.5 | 12.52 | 12.52 | -0.11 (-0.87%) | 19,222,556 |
