| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 11.2 | 11.3 | 10.72 | 10.88 | 10.88 | -0.32 (-2.86%) | 28,299,317 |
| 10 Oct 2022 | CNY | 11.9 | 11.98 | 11.14 | 11.2 | 11.2 | -0.8 (-6.67%) | 34,041,832 |
| 30 Sep 2022 | CNY | 12.3 | 12.44 | 11.97 | 12 | 12 | -0.3 (-2.44%) | 23,102,572 |
| 29 Sep 2022 | CNY | 12.88 | 12.9 | 12.23 | 12.3 | 12.3 | -0.47 (-3.68%) | 30,730,638 |
| 28 Sep 2022 | CNY | 12.91 | 13.23 | 12.74 | 12.77 | 12.77 | -0.29 (-2.22%) | 37,859,189 |
| 27 Sep 2022 | CNY | 12.25 | 13.14 | 12.22 | 13.06 | 13.06 | +0.72 (+5.83%) | 52,044,651 |
| 26 Sep 2022 | CNY | 11.99 | 12.58 | 11.99 | 12.34 | 12.34 | +0.32 (+2.66%) | 29,836,727 |
| 23 Sep 2022 | CNY | 12.09 | 12.39 | 11.9 | 12.02 | 12.02 | -0.11 (-0.91%) | 18,837,185 |
| 22 Sep 2022 | CNY | 12.47 | 12.57 | 12.11 | 12.13 | 12.13 | -0.45 (-3.58%) | 18,809,208 |
| 21 Sep 2022 | CNY | 12.74 | 12.82 | 12.36 | 12.58 | 12.58 | -0.27 (-2.10%) | 25,650,918 |
| 20 Sep 2022 | CNY | 12.65 | 12.93 | 12.47 | 12.85 | 12.85 | +0.26 (+2.07%) | 27,702,462 |
| 19 Sep 2022 | CNY | 12.45 | 12.77 | 12.44 | 12.59 | 12.59 | +0.03 (+0.24%) | 21,341,678 |
| 16 Sep 2022 | CNY | 12.69 | 12.98 | 12.53 | 12.56 | 12.56 | -0.18 (-1.41%) | 25,846,782 |
| 15 Sep 2022 | CNY | 12.86 | 13 | 12.56 | 12.74 | 12.74 | -0.03 (-0.23%) | 22,153,427 |
| 14 Sep 2022 | CNY | 12.75 | 12.95 | 12.69 | 12.77 | 12.77 | -0.11 (-0.85%) | 18,451,825 |
| 13 Sep 2022 | CNY | 12.7 | 12.92 | 12.56 | 12.88 | 12.88 | +0.22 (+1.74%) | 24,387,654 |
| 9 Sep 2022 | CNY | 12.54 | 12.7 | 12.35 | 12.66 | 12.66 | +0.06 (+0.48%) | 25,885,234 |
| 8 Sep 2022 | CNY | 12.17 | 12.76 | 12.16 | 12.6 | 12.6 | +0.46 (+3.79%) | 41,995,330 |
| 7 Sep 2022 | CNY | 12.01 | 12.27 | 11.99 | 12.14 | 12.14 | +0.07 (+0.58%) | 15,480,483 |
| 6 Sep 2022 | CNY | 11.96 | 12.1 | 11.87 | 12.07 | 12.07 | +0.18 (+1.51%) | 17,445,154 |
| 5 Sep 2022 | CNY | 11.98 | 12.04 | 11.76 | 11.89 | 11.89 | -0.16 (-1.33%) | 14,728,885 |
| 2 Sep 2022 | CNY | 12.1 | 12.16 | 11.8 | 12.05 | 12.05 | -0.12 (-0.99%) | 31,574,893 |
| 1 Sep 2022 | CNY | 12.59 | 12.67 | 12.15 | 12.17 | 12.17 | -0.52 (-4.10%) | 31,073,986 |
| 31 Aug 2022 | CNY | 12.66 | 12.78 | 12.53 | 12.69 | 12.69 | +0.11 (+0.87%) | 21,914,389 |
| 30 Aug 2022 | CNY | 12.76 | 12.82 | 12.55 | 12.58 | 12.58 | -0.21 (-1.64%) | 20,337,566 |
| 29 Aug 2022 | CNY | 12.5 | 12.87 | 12.47 | 12.79 | 12.79 | +0.07 (+0.55%) | 21,737,914 |
| 26 Aug 2022 | CNY | 12.62 | 12.94 | 12.6 | 12.72 | 12.72 | +0.12 (+0.95%) | 29,608,344 |
| 25 Aug 2022 | CNY | 12.55 | 12.64 | 12.37 | 12.6 | 12.6 | +0.09 (+0.72%) | 14,835,641 |
| 24 Aug 2022 | CNY | 12.78 | 12.93 | 12.43 | 12.51 | 12.51 | -0.22 (-1.73%) | 22,131,847 |
| 23 Aug 2022 | CNY | 12.55 | 12.75 | 12.48 | 12.73 | 12.73 | +0.1 (+0.79%) | 17,098,641 |
