Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 13.37 | 13.4 | 12.93 | 13.1 | 13.1 | -0.58 (-4.24%) | 40,223,192 |
8 Jul 2022 | CNY | 14.05 | 14.15 | 13.63 | 13.68 | 13.68 | +0.05 (+0.37%) | 31,721,975 |
7 Jul 2022 | CNY | 13.69 | 13.86 | 13.5 | 13.63 | 13.63 | +0.01 (+0.07%) | 29,518,711 |
6 Jul 2022 | CNY | 14.11 | 14.17 | 13.39 | 13.62 | 13.62 | -0.78 (-5.42%) | 61,929,073 |
5 Jul 2022 | CNY | 14.3 | 14.65 | 14.22 | 14.4 | 14.4 | +0.08 (+0.56%) | 31,033,996 |
4 Jul 2022 | CNY | 14.28 | 14.47 | 14.1 | 14.32 | 14.32 | -0.19 (-1.31%) | 44,627,955 |
1 Jul 2022 | CNY | 15.06 | 15.15 | 14.47 | 14.51 | 14.51 | -0.84 (-5.47%) | 70,867,826 |
30 Jun 2022 | CNY | 15.4 | 15.97 | 15.07 | 15.35 | 15.35 | +0.4 (+2.68%) | 83,153,140 |
29 Jun 2022 | CNY | 15.12 | 15.55 | 14.8 | 14.95 | 14.95 | -0.01 (-0.07%) | 89,675,483 |
28 Jun 2022 | CNY | 13.92 | 15.24 | 13.88 | 14.96 | 14.96 | +0.98 (+7.01%) | 83,848,465 |
27 Jun 2022 | CNY | 14.2 | 14.4 | 13.9 | 13.98 | 13.98 | +0.18 (+1.30%) | 70,571,761 |
24 Jun 2022 | CNY | 13.2 | 13.91 | 13.02 | 13.8 | 13.8 | +0.72 (+5.50%) | 55,365,924 |
23 Jun 2022 | CNY | 13.08 | 13.15 | 12.83 | 13.08 | 13.08 | +0.17 (+1.32%) | 28,649,802 |
22 Jun 2022 | CNY | 13.2 | 13.56 | 12.88 | 12.91 | 12.91 | -0.16 (-1.22%) | 38,940,396 |
21 Jun 2022 | CNY | 12.99 | 13.24 | 12.82 | 13.07 | 13.07 | +0.13 (+1.00%) | 38,585,224 |
20 Jun 2022 | CNY | 12.43 | 13.1 | 12.39 | 12.94 | 12.94 | +0.49 (+3.94%) | 50,278,351 |
17 Jun 2022 | CNY | 12.39 | 12.51 | 12.1 | 12.45 | 12.45 | -0.03 (-0.24%) | 30,356,920 |
16 Jun 2022 | CNY | 12.33 | 12.6 | 12.28 | 12.48 | 12.48 | +0.18 (+1.46%) | 27,568,989 |
15 Jun 2022 | CNY | 12.35 | 12.53 | 12.21 | 12.3 | 12.3 | -0.05 (-0.40%) | 37,004,898 |
14 Jun 2022 | CNY | 12.12 | 12.36 | 12.03 | 12.35 | 12.35 | +0.05 (+0.41%) | 25,708,600 |
13 Jun 2022 | CNY | 12.45 | 12.51 | 12.14 | 12.3 | 12.3 | -0.44 (-3.45%) | 39,335,837 |
10 Jun 2022 | CNY | 12.56 | 12.74 | 12.4 | 12.74 | 12.74 | +0.28 (+2.25%) | 42,816,800 |
9 Jun 2022 | CNY | 12.81 | 12.96 | 12.33 | 12.46 | 12.46 | -0.43 (-3.34%) | 31,428,350 |
8 Jun 2022 | CNY | 12.7 | 12.96 | 12.55 | 12.89 | 12.89 | +0.21 (+1.66%) | 27,037,183 |
7 Jun 2022 | CNY | 12.8 | 12.83 | 12.55 | 12.68 | 12.68 | -0.03 (-0.24%) | 19,608,660 |
6 Jun 2022 | CNY | 12.56 | 12.81 | 12.42 | 12.71 | 12.71 | +0.08 (+0.63%) | 26,803,633 |
2 Jun 2022 | CNY | 12.52 | 12.68 | 12.27 | 12.63 | 12.63 | -0.02 (-0.16%) | 24,277,860 |
1 Jun 2022 | CNY | 12.89 | 13.05 | 12.54 | 12.65 | 12.65 | -0.13 (-1.02%) | 28,577,024 |
31 May 2022 | CNY | 12.48 | 12.85 | 12.43 | 12.78 | 12.78 | +0.17 (+1.35%) | 34,706,245 |
30 May 2022 | CNY | 12.36 | 12.8 | 12.23 | 12.61 | 12.61 | +0.42 (+3.45%) | 40,418,084 |