| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 18.2 | 18.46 | 17.87 | 17.9 | 17.9 | -0.27 (-1.49%) | 15,896,307 |
| 28 Aug 2020 | CNY | 17.92 | 18.26 | 17.75 | 18.17 | 18.17 | +0.24 (+1.34%) | 16,306,440 |
| 27 Aug 2020 | CNY | 17.95 | 18.39 | 17.67 | 17.93 | 17.93 | -0.06 (-0.33%) | 18,974,891 |
| 26 Aug 2020 | CNY | 18.03 | 18.45 | 17.72 | 17.99 | 17.99 | -0.09 (-0.50%) | 16,600,347 |
| 25 Aug 2020 | CNY | 18.39 | 18.7 | 17.91 | 18.08 | 18.08 | -0.21 (-1.15%) | 19,181,728 |
| 24 Aug 2020 | CNY | 17.8 | 18.67 | 17.69 | 18.29 | 18.29 | +0.69 (+3.92%) | 24,743,699 |
| 21 Aug 2020 | CNY | 17.45 | 17.96 | 17.23 | 17.6 | 17.6 | +0.25 (+1.44%) | 20,912,692 |
| 20 Aug 2020 | CNY | 16.97 | 17.53 | 16.83 | 17.35 | 17.35 | +0.47 (+2.78%) | 32,344,630 |
| 19 Aug 2020 | CNY | 16.79 | 17.19 | 16.45 | 16.88 | 16.88 | +0.1 (+0.60%) | 26,101,305 |
| 18 Aug 2020 | CNY | 16.88 | 17.05 | 16.71 | 16.78 | 16.78 | -0.11 (-0.65%) | 21,386,533 |
| 17 Aug 2020 | CNY | 16.01 | 17.22 | 15.8 | 16.89 | 16.89 | +0.87 (+5.43%) | 52,871,326 |
| 14 Aug 2020 | CNY | 15.88 | 16.05 | 15.46 | 16.02 | 16.02 | +0.09 (+0.56%) | 45,274,927 |
| 13 Aug 2020 | CNY | 16.19 | 16.44 | 15.72 | 15.93 | 15.93 | -0.11 (-0.69%) | 55,758,723 |
| 12 Aug 2020 | CNY | 17.02 | 17.03 | 16.04 | 16.04 | 16.04 | -1.82 (-10.19%) | 81,255,910 |
| 11 Aug 2020 | CNY | 18.8 | 18.85 | 17.75 | 17.86 | 17.86 | -0.72 (-3.88%) | 39,662,590 |
| 10 Aug 2020 | CNY | 19.61 | 19.82 | 18.44 | 18.58 | 18.58 | -0.81 (-4.18%) | 42,771,706 |
| 7 Aug 2020 | CNY | 19.9 | 20.17 | 19.08 | 19.39 | 19.39 | -0.38 (-1.92%) | 20,621,376 |
| 6 Aug 2020 | CNY | 19.98 | 20.47 | 19.62 | 19.77 | 19.77 | -0.04 (-0.20%) | 25,403,751 |
| 5 Aug 2020 | CNY | 19.5 | 19.99 | 19.33 | 19.81 | 19.81 | +0.22 (+1.12%) | 26,656,182 |
| 4 Aug 2020 | CNY | 18.96 | 19.77 | 18.6 | 19.59 | 19.59 | +0.66 (+3.49%) | 30,262,003 |
| 3 Aug 2020 | CNY | 18.71 | 19.17 | 18.41 | 18.93 | 18.93 | +0.25 (+1.34%) | 23,141,393 |
| 31 Jul 2020 | CNY | 18.28 | 19.14 | 18.23 | 18.68 | 18.68 | +0.22 (+1.19%) | 21,815,063 |
| 30 Jul 2020 | CNY | 18.93 | 18.95 | 18.36 | 18.46 | 18.46 | -0.53 (-2.79%) | 21,054,737 |
| 29 Jul 2020 | CNY | 18.5 | 19.12 | 18.48 | 18.99 | 18.99 | +0.46 (+2.48%) | 16,157,883 |
| 28 Jul 2020 | CNY | 18.44 | 18.87 | 18.36 | 18.53 | 18.53 | +0.12 (+0.65%) | 13,524,807 |
| 27 Jul 2020 | CNY | 18.4 | 18.77 | 18.09 | 18.41 | 18.41 | +0.01 (+0.05%) | 24,191,668 |
| 24 Jul 2020 | CNY | 19.71 | 19.87 | 18.15 | 18.4 | 18.4 | -1.5 (-7.54%) | 41,497,945 |
| 23 Jul 2020 | CNY | 20.14 | 20.47 | 19.5 | 19.9 | 19.9 | -0.33 (-1.63%) | 33,877,005 |
| 22 Jul 2020 | CNY | 20.06 | 20.95 | 19.87 | 20.23 | 20.23 | +0.06 (+0.30%) | 31,343,069 |
| 21 Jul 2020 | CNY | 20.56 | 20.61 | 19.66 | 20.17 | 20.17 | -0.39 (-1.90%) | 30,114,034 |
