| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | CNY | 13.3667 | 14.1 | 13.2778 | 14.0444 | 14.0444 | +0.655 (+4.90%) | 19,475,445 |
| 22 Jul 2019 | CNY | 13.6111 | 13.6778 | 13.3222 | 13.3889 | 13.3889 | -0.067 (-0.50%) | 11,928,821 |
| 19 Jul 2019 | CNY | 13.6444 | 13.7389 | 13.4056 | 13.4556 | 13.4556 | -0.083 (-0.62%) | 9,418,843 |
| 18 Jul 2019 | CNY | 13.7444 | 13.7444 | 13.4389 | 13.5389 | 13.5389 | -0.239 (-1.73%) | 12,719,124 |
| 17 Jul 2019 | CNY | 13.8278 | 13.8333 | 13.4778 | 13.7778 | 13.7778 | -0.005 (-0.04%) | 9,992,163 |
| 16 Jul 2019 | CNY | 13.5778 | 13.9 | 13.5556 | 13.7833 | 13.7833 | +0.133 (+0.98%) | 18,625,572 |
| 15 Jul 2019 | CNY | 13.4944 | 13.9167 | 13.4167 | 13.65 | 13.65 | +0.2 (+1.49%) | 32,282,091 |
| 12 Jul 2019 | CNY | 13.4889 | 13.8167 | 13.4111 | 13.45 | 13.45 | -0.106 (-0.78%) | 18,924,786 |
| 11 Jul 2019 | CNY | 13.0611 | 13.7889 | 13.0611 | 13.5556 | 13.5556 | +0.544 (+4.18%) | 29,556,936 |
| 10 Jul 2019 | CNY | 13 | 13.1389 | 12.7833 | 13.0111 | 13.0111 | +0.122 (+0.95%) | 20,127,067 |
| 9 Jul 2019 | CNY | 12.6833 | 13.1111 | 12.6222 | 12.8889 | 12.8889 | +0.289 (+2.29%) | 19,558,315 |
| 8 Jul 2019 | CNY | 12.8722 | 12.9444 | 12.4611 | 12.6 | 12.6 | -0.206 (-1.61%) | 13,181,293 |
| 5 Jul 2019 | CNY | 12.8556 | 12.9056 | 12.7111 | 12.8056 | 12.8056 | +0.067 (+0.52%) | 11,810,043 |
| 4 Jul 2019 | CNY | 13.0167 | 13.1944 | 12.6389 | 12.7389 | 12.7389 | -0.167 (-1.29%) | 13,758,537 |
| 3 Jul 2019 | CNY | 12.8778 | 13.1 | 12.6611 | 12.9056 | 12.9056 | -0.155 (-1.19%) | 17,879,868 |
| 2 Jul 2019 | CNY | 13.0333 | 13.1667 | 12.8889 | 13.0611 | 13.0611 | +0.067 (+0.51%) | 14,401,038 |
| 1 Jul 2019 | CNY | 13 | 13.3222 | 12.8889 | 12.9944 | 12.9944 | +0.139 (+1.08%) | 24,200,150 |
| 28 Jun 2019 | CNY | 12.9222 | 13.0833 | 12.7222 | 12.8556 | 12.8556 | -0.044 (-0.34%) | 13,823,868 |
| 27 Jun 2019 | CNY | 12.6556 | 13.0556 | 12.6333 | 12.9 | 12.9 | +0.233 (+1.84%) | 22,494,348 |
| 26 Jun 2019 | CNY | 12.5611 | 12.75 | 12.4556 | 12.6667 | 12.6667 | +0.244 (+1.97%) | 19,007,379 |
| 25 Jun 2019 | CNY | 12.3333 | 12.7222 | 12.3222 | 12.4222 | 12.4222 | +0.011 (+0.09%) | 18,217,350 |
| 24 Jun 2019 | CNY | 12.4389 | 12.5333 | 12.3278 | 12.4111 | 12.4111 | +0.044 (+0.36%) | 12,896,800 |
| 21 Jun 2019 | CNY | 12.1556 | 12.4556 | 12.0556 | 12.3667 | 12.3667 | +0.522 (+4.41%) | 30,640,842 |
| 20 Jun 2019 | CNY | 11.5333 | 11.9333 | 11.5333 | 11.8444 | 11.8444 | +0.294 (+2.55%) | 26,574,156 |
| 19 Jun 2019 | CNY | 11.4444 | 11.6611 | 11.4444 | 11.55 | 11.55 | +0.278 (+2.46%) | 14,805,140 |
| 18 Jun 2019 | CNY | 11.1889 | 11.35 | 11.1389 | 11.2722 | 11.2722 | +0.139 (+1.25%) | 12,625,029 |
| 17 Jun 2019 | CNY | 11.4278 | 11.5833 | 11.1111 | 11.1333 | 11.1333 | -0.333 (-2.91%) | 17,101,796 |
| 14 Jun 2019 | CNY | 11.5278 | 11.6556 | 11.45 | 11.4667 | 11.4667 | -0.056 (-0.48%) | 9,341,526 |
| 13 Jun 2019 | CNY | 11.7167 | 11.7333 | 11.4444 | 11.5222 | 11.5222 | -0.183 (-1.57%) | 10,757,655 |
| 12 Jun 2019 | CNY | 11.7944 | 11.8833 | 11.6 | 11.7056 | 11.7056 | -0.122 (-1.03%) | 11,174,085 |
