| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | CNY | 10.5111 | 10.6111 | 10.3944 | 10.5 | 10.5 | 0.0 (0.0%) | 14,323,411 |
| 17 Jan 2019 | CNY | 10.6111 | 10.65 | 10.4944 | 10.5 | 10.5 | -0.056 (-0.53%) | 6,930,109 |
| 16 Jan 2019 | CNY | 10.6611 | 10.8111 | 10.5056 | 10.5556 | 10.5556 | -0.105 (-0.99%) | 6,691,233 |
| 15 Jan 2019 | CNY | 10.4944 | 10.6611 | 10.4333 | 10.6611 | 10.6611 | +0.111 (+1.05%) | 9,935,175 |
| 14 Jan 2019 | CNY | 10.8944 | 10.9167 | 10.4111 | 10.55 | 10.55 | -0.339 (-3.11%) | 14,294,597 |
| 11 Jan 2019 | CNY | 10.9056 | 10.9389 | 10.7722 | 10.8889 | 10.8889 | 0.0 (0.0%) | 6,915,339 |
| 10 Jan 2019 | CNY | 10.6278 | 10.9778 | 10.6278 | 10.8889 | 10.8889 | +0.195 (+1.82%) | 12,816,453 |
| 9 Jan 2019 | CNY | 10.5944 | 10.9889 | 10.5667 | 10.6944 | 10.6944 | +0.111 (+1.05%) | 16,831,567 |
| 8 Jan 2019 | CNY | 10.5111 | 10.6722 | 10.4333 | 10.5833 | 10.5833 | +0.056 (+0.53%) | 12,190,069 |
| 7 Jan 2019 | CNY | 10.5278 | 10.6389 | 10.4056 | 10.5278 | 10.5278 | +0.006 (+0.05%) | 13,129,552 |
| 4 Jan 2019 | CNY | 10.4444 | 10.6611 | 10.3222 | 10.5222 | 10.5222 | -0.033 (-0.32%) | 17,189,361 |
| 3 Jan 2019 | CNY | 10.7833 | 11.0056 | 10.4 | 10.5556 | 10.5556 | -0.289 (-2.66%) | 21,044,626 |
| 2 Jan 2019 | CNY | 11.8611 | 11.8611 | 10.7278 | 10.8444 | 10.8444 | -1.017 (-8.57%) | 24,736,685 |
| 28 Dec 2018 | CNY | 11.65 | 11.8611 | 11.4444 | 11.8611 | 11.8611 | +0.261 (+2.25%) | 16,559,578 |
| 27 Dec 2018 | CNY | 11.5444 | 11.65 | 11.3 | 11.6 | 11.6 | +0.139 (+1.21%) | 10,770,060 |
| 26 Dec 2018 | CNY | 11.0611 | 11.5833 | 11.0111 | 11.4611 | 11.4611 | +0.394 (+3.56%) | 17,054,260 |
| 25 Dec 2018 | CNY | 10.9611 | 11.1611 | 10.8333 | 11.0667 | 11.0667 | -0.011 (-0.10%) | 8,624,458 |
| 24 Dec 2018 | CNY | 10.9722 | 11.1944 | 10.7722 | 11.0778 | 11.0778 | +0.133 (+1.22%) | 7,764,400 |
| 21 Dec 2018 | CNY | 10.8833 | 11.0889 | 10.7667 | 10.9444 | 10.9444 | +0.056 (+0.51%) | 10,554,026 |
| 20 Dec 2018 | CNY | 10.75 | 10.9778 | 10.7389 | 10.8889 | 10.8889 | +0.056 (+0.51%) | 9,964,128 |
| 19 Dec 2018 | CNY | 10.9444 | 11 | 10.7722 | 10.8333 | 10.8333 | -0.083 (-0.76%) | 9,526,350 |
| 18 Dec 2018 | CNY | 10.9 | 11.1611 | 10.7222 | 10.9167 | 10.9167 | -0.083 (-0.76%) | 12,339,657 |
| 17 Dec 2018 | CNY | 10.9667 | 11.0611 | 10.6722 | 11 | 11 | -0.111 (-1.00%) | 19,129,725 |
| 14 Dec 2018 | CNY | 11.1167 | 11.25 | 11.0556 | 11.1111 | 11.1111 | 0.0 (0.0%) | 9,976,959 |
| 13 Dec 2018 | CNY | 11.1056 | 11.2333 | 11.0222 | 11.1111 | 11.1111 | +0.005 (+0.05%) | 14,947,770 |
| 12 Dec 2018 | CNY | 11.3278 | 11.3444 | 10.9833 | 11.1056 | 11.1056 | -0.383 (-3.34%) | 25,891,509 |
| 11 Dec 2018 | CNY | 11.1722 | 11.5 | 10.6889 | 11.4889 | 11.4889 | +0.333 (+2.99%) | 37,169,731 |
| 10 Dec 2018 | CNY | 12.3 | 12.3611 | 11.1556 | 11.1556 | 11.1556 | -1.239 (-9.99%) | 37,644,375 |
| 7 Dec 2018 | CNY | 12.1556 | 12.4278 | 12.1389 | 12.3944 | 12.3944 | +0.217 (+1.78%) | 6,466,784 |
| 6 Dec 2018 | CNY | 12.2167 | 12.3167 | 12.0667 | 12.1778 | 12.1778 | -0.128 (-1.04%) | 7,512,172 |
