| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | CNY | 14.7278 | 14.8611 | 14.3333 | 14.5333 | 14.5333 | -0.089 (-0.61%) | 35,166,394 |
| 23 Jul 2018 | CNY | 14.9778 | 15.2 | 14.4333 | 14.6222 | 14.6222 | -0.161 (-1.09%) | 35,760,472 |
| 20 Jul 2018 | CNY | 14.9333 | 15.3333 | 14.6111 | 14.7833 | 14.7833 | -0.178 (-1.19%) | 23,901,363 |
| 19 Jul 2018 | CNY | 14.8889 | 15.3056 | 14.6778 | 14.9611 | 14.9611 | -0.061 (-0.41%) | 24,869,343 |
| 18 Jul 2018 | CNY | 14.8556 | 15.4722 | 14.8056 | 15.0222 | 15.0222 | +0.089 (+0.60%) | 36,393,089 |
| 17 Jul 2018 | CNY | 14.9667 | 15.1111 | 14.4167 | 14.9333 | 14.9333 | +0.044 (+0.30%) | 28,502,832 |
| 16 Jul 2018 | CNY | 14.0556 | 15.3111 | 14.0389 | 14.8889 | 14.8889 | +0.706 (+4.97%) | 53,744,535 |
| 13 Jul 2018 | CNY | 13.4778 | 14.3667 | 13.3722 | 14.1833 | 14.1833 | +0.706 (+5.23%) | 38,055,704 |
| 12 Jul 2018 | CNY | 13.1944 | 13.8389 | 13.1667 | 13.4778 | 13.4778 | +0.144 (+1.08%) | 32,400,048 |
| 11 Jul 2018 | CNY | 12.8889 | 13.5444 | 12.7833 | 13.3333 | 13.3333 | +0.167 (+1.27%) | 22,030,936 |
| 10 Jul 2018 | CNY | 13.2222 | 13.3167 | 12.9778 | 13.1667 | 13.1667 | +0.061 (+0.47%) | 17,435,331 |
| 9 Jul 2018 | CNY | 12.3944 | 13.1389 | 12.3889 | 13.1056 | 13.1056 | +0.845 (+6.89%) | 26,822,259 |
| 6 Jul 2018 | CNY | 12.4056 | 12.7111 | 12.0556 | 12.2611 | 12.2611 | -0.289 (-2.30%) | 23,935,206 |
| 5 Jul 2018 | CNY | 12.7111 | 13.0778 | 12.5 | 12.55 | 12.55 | -0.244 (-1.91%) | 17,240,734 |
| 4 Jul 2018 | CNY | 12.7833 | 13.1389 | 12.7167 | 12.7944 | 12.7944 | -0.106 (-0.82%) | 16,409,538 |
| 3 Jul 2018 | CNY | 13.25 | 13.2667 | 12.3833 | 12.9 | 12.9 | -0.428 (-3.21%) | 35,330,970 |
| 2 Jul 2018 | CNY | 12.9944 | 13.6389 | 12.9444 | 13.3278 | 13.3278 | +0.272 (+2.08%) | 41,922,336 |
| 29 Jun 2018 | CNY | 12.6056 | 13.2444 | 12.5556 | 13.0556 | 13.0556 | +0.344 (+2.71%) | 39,982,170 |
| 28 Jun 2018 | CNY | 12.4444 | 13.3222 | 12.4111 | 12.7111 | 12.7111 | +0.6 (+4.95%) | 56,785,800 |
| 27 Jun 2018 | CNY | 12.4722 | 12.4833 | 11.9556 | 12.1111 | 12.1111 | -0.244 (-1.98%) | 21,357,716 |
| 26 Jun 2018 | CNY | 12.1111 | 12.6556 | 12.1111 | 12.3556 | 12.3556 | +0.078 (+0.63%) | 21,713,200 |
| 25 Jun 2018 | CNY | 12.6944 | 12.8333 | 12.1444 | 12.2778 | 12.2778 | -0.389 (-3.07%) | 16,532,334 |
| 22 Jun 2018 | CNY | 11.9722 | 12.7556 | 11.8611 | 12.6667 | 12.6667 | +0.556 (+4.59%) | 21,433,669 |
| 21 Jun 2018 | CNY | 12.5389 | 12.7222 | 12.1056 | 12.1111 | 12.1111 | -0.417 (-3.33%) | 26,297,371 |
| 20 Jun 2018 | CNY | 12.35 | 12.7556 | 12.2444 | 12.5278 | 12.5278 | +0.139 (+1.12%) | 26,149,307 |
| 19 Jun 2018 | CNY | 12.5111 | 12.8722 | 12.1111 | 12.3889 | 12.3889 | -0.361 (-2.83%) | 34,057,945 |
| 15 Jun 2018 | CNY | 13.4 | 13.4389 | 12.6778 | 12.75 | 12.75 | -0.528 (-3.98%) | 25,379,226 |
| 14 Jun 2018 | CNY | 13.3944 | 13.5778 | 13.0778 | 13.2778 | 13.2778 | -0.111 (-0.83%) | 17,283,144 |
| 13 Jun 2018 | CNY | 13.5444 | 13.7056 | 13.2722 | 13.3889 | 13.3889 | -0.244 (-1.79%) | 17,535,555 |
| 12 Jun 2018 | CNY | 12.8111 | 13.7722 | 12.7222 | 13.6333 | 13.6333 | +0.928 (+7.30%) | 35,656,059 |
