| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | CNY | 11.0167 | 11.0833 | 10.8611 | 10.9278 | 10.9278 | -0.133 (-1.21%) | 12,761,627 |
| 28 Jul 2017 | CNY | 11.1 | 11.2111 | 10.9722 | 11.0611 | 11.0611 | -0.017 (-0.15%) | 14,136,642 |
| 27 Jul 2017 | CNY | 10.6667 | 11.2056 | 10.6167 | 11.0778 | 11.0778 | +0.417 (+3.91%) | 26,246,503 |
| 26 Jul 2017 | CNY | 10.6111 | 10.75 | 10.5111 | 10.6611 | 10.6611 | +0.061 (+0.58%) | 10,127,287 |
| 25 Jul 2017 | CNY | 10.55 | 10.6778 | 10.5111 | 10.6 | 10.6 | +0.117 (+1.11%) | 9,189,892 |
| 24 Jul 2017 | CNY | 10.65 | 10.65 | 10.4556 | 10.4833 | 10.4833 | -0.189 (-1.77%) | 14,274,720 |
| 21 Jul 2017 | CNY | 10.7667 | 10.8611 | 10.6389 | 10.6722 | 10.6722 | -0.128 (-1.18%) | 5,664,285 |
| 20 Jul 2017 | CNY | 10.7278 | 10.9278 | 10.6944 | 10.8 | 10.8 | +0.072 (+0.67%) | 10,423,197 |
| 19 Jul 2017 | CNY | 10.6556 | 10.7722 | 10.4889 | 10.7278 | 10.7278 | +0.078 (+0.73%) | 10,048,937 |
| 18 Jul 2017 | CNY | 10.5056 | 10.6556 | 10.5 | 10.65 | 10.65 | +0.083 (+0.79%) | 7,198,833 |
| 17 Jul 2017 | CNY | 10.7833 | 10.8333 | 10.4722 | 10.5667 | 10.5667 | -0.217 (-2.01%) | 10,398,412 |
| 14 Jul 2017 | CNY | 10.9278 | 10.9667 | 10.7667 | 10.7833 | 10.7833 | -0.183 (-1.67%) | 8,402,491 |
| 13 Jul 2017 | CNY | 11.0444 | 11.0833 | 10.8722 | 10.9667 | 10.9667 | -0.067 (-0.60%) | 9,635,873 |
| 12 Jul 2017 | CNY | 10.95 | 11.1056 | 10.95 | 11.0333 | 11.0333 | +0.083 (+0.76%) | 6,920,730 |
| 11 Jul 2017 | CNY | 11.0667 | 11.1333 | 10.9167 | 10.95 | 10.95 | -0.189 (-1.70%) | 13,624,529 |
| 10 Jul 2017 | CNY | 11.5 | 11.55 | 11.0222 | 11.1389 | 11.1389 | -0.4 (-3.47%) | 20,821,233 |
| 7 Jul 2017 | CNY | 11.6111 | 11.6778 | 11.5222 | 11.5389 | 11.5389 | -0.094 (-0.81%) | 8,056,089 |
| 6 Jul 2017 | CNY | 11.9167 | 11.9222 | 11.5611 | 11.6333 | 11.6333 | -0.239 (-2.01%) | 12,410,168 |
| 5 Jul 2017 | CNY | 11.7389 | 11.9722 | 11.7389 | 11.8722 | 11.8722 | +0.089 (+0.75%) | 7,685,258 |
| 4 Jul 2017 | CNY | 11.9 | 11.9333 | 11.7778 | 11.7833 | 11.7833 | -0.106 (-0.89%) | 7,556,790 |
| 3 Jul 2017 | CNY | 11.5667 | 11.9111 | 11.5389 | 11.8889 | 11.8889 | +0.294 (+2.54%) | 11,787,521 |
| 30 Jun 2017 | CNY | 11.6111 | 11.6667 | 11.5111 | 11.5944 | 11.5944 | -0.028 (-0.24%) | 6,817,239 |
| 29 Jun 2017 | CNY | 11.7056 | 11.8111 | 11.5556 | 11.6222 | 11.6222 | -0.117 (-0.99%) | 7,462,765 |
| 28 Jun 2017 | CNY | 11.7222 | 11.9444 | 11.6778 | 11.7389 | 11.7389 | +0.006 (+0.05%) | 8,814,051 |
| 27 Jun 2017 | CNY | 11.6556 | 11.8111 | 11.5611 | 11.7333 | 11.7333 | +0.017 (+0.14%) | 6,761,925 |
| 26 Jun 2017 | CNY | 11.5111 | 11.75 | 11.4444 | 11.7167 | 11.7167 | +0.15 (+1.30%) | 11,666,755 |
| 23 Jun 2017 | CNY | 11.5556 | 11.6333 | 11.3944 | 11.5667 | 11.5667 | +0.011 (+0.10%) | 8,202,465 |
| 22 Jun 2017 | CNY | 11.8556 | 11.8611 | 11.5222 | 11.5556 | 11.5556 | -0.305 (-2.58%) | 11,219,040 |
| 21 Jun 2017 | CNY | 11.7389 | 11.8611 | 11.6833 | 11.8611 | 11.8611 | +0.133 (+1.14%) | 5,218,048 |
| 20 Jun 2017 | CNY | 11.7889 | 11.9 | 11.6722 | 11.7278 | 11.7278 | -0.022 (-0.19%) | 7,207,232 |
