| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | CNY | 11.1111 | 11.2333 | 11.0278 | 11.1444 | 11.1444 | -0.022 (-0.20%) | 9,028,162 |
| 3 May 2017 | CNY | 11.2278 | 11.2333 | 11.0222 | 11.1667 | 11.1667 | -0.089 (-0.79%) | 9,278,926 |
| 2 May 2017 | CNY | 11.1944 | 11.3611 | 11.1222 | 11.2556 | 11.2556 | +0.067 (+0.60%) | 12,548,313 |
| 28 Apr 2017 | CNY | 11.0722 | 11.3111 | 11.0278 | 11.1889 | 11.1889 | +0.117 (+1.05%) | 14,913,374 |
| 27 Apr 2017 | CNY | 11 | 11.1722 | 10.7889 | 11.0722 | 11.0722 | +0.022 (+0.20%) | 13,285,495 |
| 26 Apr 2017 | CNY | 11.05 | 11.1389 | 10.95 | 11.05 | 11.05 | -0.061 (-0.55%) | 8,309,439 |
| 25 Apr 2017 | CNY | 10.7889 | 11.1944 | 10.7833 | 11.1111 | 11.1111 | +0.311 (+2.88%) | 15,188,896 |
| 24 Apr 2017 | CNY | 10.75 | 10.8278 | 10.5444 | 10.8 | 10.8 | +0.044 (+0.41%) | 7,972,824 |
| 21 Apr 2017 | CNY | 10.7778 | 10.9778 | 10.7167 | 10.7556 | 10.7556 | -0.044 (-0.41%) | 6,708,934 |
| 20 Apr 2017 | CNY | 10.8833 | 10.9611 | 10.7444 | 10.8 | 10.8 | -0.128 (-1.17%) | 7,824,218 |
| 19 Apr 2017 | CNY | 10.7722 | 10.9444 | 10.5 | 10.9278 | 10.9278 | +0.139 (+1.29%) | 14,833,537 |
| 18 Apr 2017 | CNY | 10.8722 | 10.8889 | 10.7889 | 10.7889 | 10.7889 | -0.011 (-0.10%) | 7,374,168 |
| 17 Apr 2017 | CNY | 10.8444 | 10.9167 | 10.7833 | 10.8 | 10.8 | -0.044 (-0.41%) | 5,589,023 |
| 14 Apr 2017 | CNY | 10.9944 | 11.0111 | 10.7778 | 10.8444 | 10.8444 | -0.167 (-1.51%) | 8,844,044 |
| 13 Apr 2017 | CNY | 11.1222 | 11.1222 | 10.9444 | 11.0111 | 11.0111 | -0.1 (-0.90%) | 7,239,913 |
| 12 Apr 2017 | CNY | 11.1333 | 11.2056 | 11.0333 | 11.1111 | 11.1111 | -0.022 (-0.20%) | 10,053,786 |
| 11 Apr 2017 | CNY | 11.1 | 11.1556 | 10.9278 | 11.1333 | 11.1333 | +0.089 (+0.80%) | 11,227,946 |
| 10 Apr 2017 | CNY | 11.1333 | 11.1611 | 11 | 11.0444 | 11.0444 | -0.083 (-0.75%) | 10,072,407 |
| 7 Apr 2017 | CNY | 11.1111 | 11.3056 | 11.0778 | 11.1278 | 11.1278 | -0.028 (-0.25%) | 19,066,107 |
| 6 Apr 2017 | CNY | 10.8889 | 11.2611 | 10.8611 | 11.1556 | 11.1556 | +0.272 (+2.50%) | 22,851,349 |
| 5 Apr 2017 | CNY | 10.8611 | 10.9278 | 10.7667 | 10.8833 | 10.8833 | +0.039 (+0.36%) | 14,885,026 |
| 31 Mar 2017 | CNY | 10.6833 | 10.8556 | 10.6778 | 10.8444 | 10.8444 | +0.161 (+1.51%) | 10,599,834 |
| 30 Mar 2017 | CNY | 10.7778 | 10.8333 | 10.6722 | 10.6833 | 10.6833 | -0.111 (-1.03%) | 14,277,497 |
| 29 Mar 2017 | CNY | 10.9333 | 10.9722 | 10.7278 | 10.7944 | 10.7944 | -0.128 (-1.17%) | 16,788,004 |
| 28 Mar 2017 | CNY | 11.15 | 11.1778 | 10.9222 | 10.9222 | 10.9222 | -0.222 (-1.99%) | 18,447,672 |
| 27 Mar 2017 | CNY | 11.1056 | 11.2333 | 11.1 | 11.1444 | 11.1444 | +0.061 (+0.55%) | 13,378,010 |
| 24 Mar 2017 | CNY | 11.0611 | 11.1222 | 11.0167 | 11.0833 | 11.0833 | +0.028 (+0.25%) | 10,311,701 |
| 23 Mar 2017 | CNY | 11.0667 | 11.1167 | 10.9444 | 11.0556 | 11.0556 | -0.011 (-0.10%) | 19,682,830 |
| 22 Mar 2017 | CNY | 10.9889 | 11.1944 | 10.9389 | 11.0667 | 11.0667 | +0.044 (+0.40%) | 21,483,030 |
| 21 Mar 2017 | CNY | 10.9833 | 11.0444 | 10.9278 | 11.0222 | 11.0222 | +0.05 (+0.46%) | 11,083,928 |
