| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | CNY | 11.0556 | 11.1056 | 10.8611 | 10.9722 | 10.9722 | -0.067 (-0.60%) | 18,570,502 |
| 17 Mar 2017 | CNY | 11.1056 | 11.2222 | 11.0278 | 11.0389 | 11.0389 | -0.044 (-0.40%) | 13,854,288 |
| 16 Mar 2017 | CNY | 11.0611 | 11.1778 | 11.0556 | 11.0833 | 11.0833 | +0.044 (+0.40%) | 17,902,582 |
| 15 Mar 2017 | CNY | 11.2222 | 11.2222 | 10.9222 | 11.0389 | 11.0389 | -0.211 (-1.88%) | 33,735,600 |
| 14 Mar 2017 | CNY | 11.8889 | 11.8889 | 11.1389 | 11.25 | 11.25 | -0.806 (-6.68%) | 69,108,089 |
| 13 Mar 2017 | CNY | 11.7778 | 12.1944 | 11.7111 | 12.0556 | 12.0556 | +0.333 (+2.84%) | 23,743,078 |
| 10 Mar 2017 | CNY | 11.7222 | 11.8611 | 11.6833 | 11.7222 | 11.7222 | -0.028 (-0.24%) | 15,073,376 |
| 9 Mar 2017 | CNY | 11.9389 | 11.9389 | 11.6222 | 11.75 | 11.75 | -0.194 (-1.63%) | 22,254,206 |
| 8 Mar 2017 | CNY | 12.3889 | 12.4389 | 11.9333 | 11.9444 | 11.9444 | -0.317 (-2.58%) | 25,507,987 |
| 7 Mar 2017 | CNY | 11.9667 | 12.3222 | 11.9389 | 12.2611 | 12.2611 | +0.328 (+2.75%) | 24,316,561 |
| 6 Mar 2017 | CNY | 11.8611 | 12.0722 | 11.8333 | 11.9333 | 11.9333 | +0.128 (+1.08%) | 14,823,441 |
| 3 Mar 2017 | CNY | 11.7222 | 11.8833 | 11.65 | 11.8056 | 11.8056 | +0.028 (+0.24%) | 11,183,567 |
| 2 Mar 2017 | CNY | 11.9333 | 12.0111 | 11.7111 | 11.7778 | 11.7778 | -0.167 (-1.39%) | 16,070,007 |
| 1 Mar 2017 | CNY | 11.8889 | 12.15 | 11.8333 | 11.9444 | 11.9444 | +0.128 (+1.08%) | 26,146,987 |
| 28 Feb 2017 | CNY | 11.7278 | 11.9889 | 11.7278 | 11.8167 | 11.8167 | -0.044 (-0.37%) | 15,987,189 |
| 27 Feb 2017 | CNY | 11.6722 | 12 | 11.6278 | 11.8611 | 11.8611 | +0.194 (+1.67%) | 17,782,759 |
| 24 Feb 2017 | CNY | 11.4667 | 11.8 | 11.4556 | 11.6667 | 11.6667 | +0.206 (+1.79%) | 18,437,025 |
| 23 Feb 2017 | CNY | 11.5444 | 11.5778 | 11.3944 | 11.4611 | 11.4611 | -0.039 (-0.34%) | 5,753,295 |
| 22 Feb 2017 | CNY | 11.5278 | 11.5667 | 11.4111 | 11.5 | 11.5 | +0.011 (+0.10%) | 9,641,437 |
| 21 Feb 2017 | CNY | 11.2222 | 11.5556 | 11.2111 | 11.4889 | 11.4889 | +0.317 (+2.83%) | 15,336,813 |
| 20 Feb 2017 | CNY | 11.1556 | 11.3056 | 11.1056 | 11.1722 | 11.1722 | +0.028 (+0.25%) | 7,640,152 |
| 17 Feb 2017 | CNY | 11.3389 | 11.3611 | 11.1333 | 11.1444 | 11.1444 | -0.178 (-1.57%) | 8,734,507 |
| 16 Feb 2017 | CNY | 11.4 | 11.4333 | 11.3056 | 11.3222 | 11.3222 | -0.067 (-0.59%) | 7,092,406 |
| 15 Feb 2017 | CNY | 11.4667 | 11.5111 | 11.3389 | 11.3889 | 11.3889 | -0.078 (-0.68%) | 6,029,242 |
| 14 Feb 2017 | CNY | 11.5 | 11.5222 | 11.4167 | 11.4667 | 11.4667 | -0.011 (-0.10%) | 4,747,602 |
| 13 Feb 2017 | CNY | 11.55 | 11.55 | 11.3667 | 11.4778 | 11.4778 | +0.011 (+0.10%) | 9,278,335 |
| 10 Feb 2017 | CNY | 11.6556 | 11.6556 | 11.4222 | 11.4667 | 11.4667 | -0.067 (-0.58%) | 5,121,468 |
| 9 Feb 2017 | CNY | 11.6056 | 11.6111 | 11.4833 | 11.5333 | 11.5333 | -0.039 (-0.34%) | 5,988,907 |
| 8 Feb 2017 | CNY | 11.6111 | 11.6556 | 11.4389 | 11.5722 | 11.5722 | -0.061 (-0.53%) | 7,457,646 |
| 7 Feb 2017 | CNY | 11.6389 | 11.7111 | 11.5667 | 11.6333 | 11.6333 | -0.022 (-0.19%) | 6,407,577 |
