| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | CNY | 11.25 | 11.8222 | 11.25 | 11.6667 | 11.6667 | +0.411 (+3.65%) | 20,542,707 |
| 15 Dec 2016 | CNY | 11.3056 | 11.4167 | 11.1111 | 11.2556 | 11.2556 | -0.039 (-0.34%) | 16,734,101 |
| 14 Dec 2016 | CNY | 11.5 | 11.5833 | 11.2944 | 11.2944 | 11.2944 | -0.3 (-2.59%) | 10,451,998 |
| 13 Dec 2016 | CNY | 11.4444 | 11.6389 | 11.2278 | 11.5944 | 11.5944 | +0.15 (+1.31%) | 17,953,470 |
| 12 Dec 2016 | CNY | 12.0556 | 12.1056 | 11.3333 | 11.4444 | 11.4444 | -0.667 (-5.50%) | 25,799,450 |
| 9 Dec 2016 | CNY | 12.3889 | 12.4389 | 11.9444 | 12.1111 | 12.1111 | -0.272 (-2.20%) | 22,481,474 |
| 8 Dec 2016 | CNY | 12.4556 | 12.4833 | 12.3778 | 12.3833 | 12.3833 | -0.067 (-0.54%) | 6,663,520 |
| 7 Dec 2016 | CNY | 12.4222 | 12.5111 | 12.3833 | 12.45 | 12.45 | +0.044 (+0.36%) | 9,128,412 |
| 6 Dec 2016 | CNY | 12.4111 | 12.5111 | 12.3667 | 12.4056 | 12.4056 | +0.017 (+0.13%) | 11,367,644 |
| 5 Dec 2016 | CNY | 12.5278 | 12.6333 | 12.3444 | 12.3889 | 12.3889 | -0.205 (-1.63%) | 14,472,703 |
| 2 Dec 2016 | CNY | 12.7333 | 12.7556 | 12.5389 | 12.5944 | 12.5944 | -0.172 (-1.35%) | 14,102,371 |
| 1 Dec 2016 | CNY | 12.6611 | 12.7833 | 12.6056 | 12.7667 | 12.7667 | +0.1 (+0.79%) | 15,450,197 |
| 30 Nov 2016 | CNY | 12.6278 | 12.7778 | 12.6056 | 12.6667 | 12.6667 | +0.044 (+0.35%) | 17,701,061 |
| 29 Nov 2016 | CNY | 12.6611 | 12.6889 | 12.5833 | 12.6222 | 12.6222 | +0.011 (+0.09%) | 10,742,745 |
| 28 Nov 2016 | CNY | 12.8167 | 12.8167 | 12.6 | 12.6111 | 12.6111 | -0.161 (-1.26%) | 25,219,594 |
| 25 Nov 2016 | CNY | 12.7278 | 12.8056 | 12.6722 | 12.7722 | 12.7722 | +0.056 (+0.44%) | 15,900,969 |
| 24 Nov 2016 | CNY | 12.8056 | 12.8444 | 12.6722 | 12.7167 | 12.7167 | -0.139 (-1.08%) | 22,526,301 |
| 23 Nov 2016 | CNY | 13.5056 | 13.5111 | 12.7111 | 12.8556 | 12.8556 | -0.644 (-4.77%) | 62,045,969 |
| 22 Nov 2016 | CNY | 13.4333 | 13.5278 | 13.4056 | 13.5 | 13.5 | +0.067 (+0.50%) | 11,801,932 |
| 21 Nov 2016 | CNY | 13.4722 | 13.5389 | 13.3944 | 13.4333 | 13.4333 | -0.039 (-0.29%) | 11,488,716 |
| 18 Nov 2016 | CNY | 13.4944 | 13.5833 | 13.4556 | 13.4722 | 13.4722 | -0.028 (-0.21%) | 8,409,799 |
| 17 Nov 2016 | CNY | 13.6444 | 13.6722 | 13.4722 | 13.5 | 13.5 | -0.144 (-1.06%) | 11,042,166 |
| 16 Nov 2016 | CNY | 13.7 | 13.8167 | 13.6278 | 13.6444 | 13.6444 | -0.056 (-0.41%) | 10,522,609 |
| 15 Nov 2016 | CNY | 13.5667 | 13.7056 | 13.5222 | 13.7 | 13.7 | +0.089 (+0.65%) | 11,736,387 |
| 14 Nov 2016 | CNY | 13.7222 | 13.9167 | 13.4056 | 13.6111 | 13.6111 | -0.122 (-0.89%) | 22,872,031 |
| 11 Nov 2016 | CNY | 13.9778 | 14.0222 | 13.7333 | 13.7333 | 13.7333 | -0.244 (-1.75%) | 15,712,210 |
| 10 Nov 2016 | CNY | 14.1389 | 14.1778 | 13.8444 | 13.9778 | 13.9778 | +0.122 (+0.88%) | 16,244,125 |
| 9 Nov 2016 | CNY | 13.8944 | 14.1556 | 13.7389 | 13.8556 | 13.8556 | -0.039 (-0.28%) | 17,268,984 |
| 8 Nov 2016 | CNY | 13.8389 | 14.0444 | 13.7222 | 13.8944 | 13.8944 | +0.167 (+1.21%) | 13,629,758 |
| 7 Nov 2016 | CNY | 13.8889 | 13.9389 | 13.6778 | 13.7278 | 13.7278 | -0.228 (-1.63%) | 11,758,942 |
