| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 13.5556 | 13.9889 | 13.5444 | 13.9556 | 13.9556 | +0.378 (+2.78%) | 27,141,492 |
| 3 Nov 2016 | CNY | 13.4889 | 13.6278 | 13.4 | 13.5778 | 13.5778 | +0.05 (+0.37%) | 15,749,505 |
| 2 Nov 2016 | CNY | 13.5333 | 13.6111 | 13.3944 | 13.5278 | 13.5278 | -0.083 (-0.61%) | 11,286,806 |
| 1 Nov 2016 | CNY | 13.6944 | 13.7222 | 13.4889 | 13.6111 | 13.6111 | -0.083 (-0.61%) | 15,665,997 |
| 31 Oct 2016 | CNY | 13.6611 | 13.7556 | 13.4611 | 13.6944 | 13.6944 | +0.017 (+0.12%) | 9,871,263 |
| 28 Oct 2016 | CNY | 13.5833 | 13.7611 | 13.5556 | 13.6778 | 13.6778 | +0.067 (+0.49%) | 10,690,844 |
| 27 Oct 2016 | CNY | 13.5556 | 13.6389 | 13.5278 | 13.6111 | 13.6111 | +0.028 (+0.20%) | 5,672,962 |
| 26 Oct 2016 | CNY | 13.6833 | 13.7 | 13.4611 | 13.5833 | 13.5833 | -0.028 (-0.20%) | 13,288,681 |
| 25 Oct 2016 | CNY | 13.7222 | 13.75 | 13.5722 | 13.6111 | 13.6111 | -0.111 (-0.81%) | 9,296,485 |
| 24 Oct 2016 | CNY | 13.5778 | 13.8167 | 13.5722 | 13.7222 | 13.7222 | +0.094 (+0.69%) | 13,330,013 |
| 21 Oct 2016 | CNY | 13.6389 | 13.6944 | 13.4111 | 13.6278 | 13.6278 | -0.011 (-0.08%) | 13,751,685 |
| 20 Oct 2016 | CNY | 13.7611 | 13.7833 | 13.6111 | 13.6389 | 13.6389 | -0.122 (-0.89%) | 10,920,067 |
| 19 Oct 2016 | CNY | 13.8556 | 13.8944 | 13.6667 | 13.7611 | 13.7611 | -0.089 (-0.64%) | 13,051,486 |
| 18 Oct 2016 | CNY | 13.75 | 13.9167 | 13.6444 | 13.85 | 13.85 | +0.139 (+1.01%) | 14,809,768 |
| 17 Oct 2016 | CNY | 13.9444 | 14.1 | 13.7111 | 13.7111 | 13.7111 | -0.289 (-2.06%) | 12,551,423 |
| 14 Oct 2016 | CNY | 14.1278 | 14.1278 | 13.9111 | 14 | 14 | -0.172 (-1.22%) | 10,691,181 |
| 13 Oct 2016 | CNY | 14.0444 | 14.2444 | 13.9111 | 14.1722 | 14.1722 | +0.155 (+1.11%) | 15,644,919 |
| 12 Oct 2016 | CNY | 14.1 | 14.2278 | 13.9056 | 14.0167 | 14.0167 | -0.1 (-0.71%) | 14,720,023 |
| 11 Oct 2016 | CNY | 14.1111 | 14.3167 | 14.0111 | 14.1167 | 14.1167 | +0.183 (+1.32%) | 30,197,340 |
| 10 Oct 2016 | CNY | 13.8889 | 13.9444 | 13.6667 | 13.9333 | 13.9333 | +0.322 (+2.37%) | 16,633,328 |
| 30 Sep 2016 | CNY | 13.4944 | 13.6167 | 13.4611 | 13.6111 | 13.6111 | +0.144 (+1.07%) | 9,159,253 |
| 29 Sep 2016 | CNY | 13.6167 | 13.7111 | 13.4556 | 13.4667 | 13.4667 | -0.189 (-1.38%) | 14,256,237 |
| 28 Sep 2016 | CNY | 13.7056 | 13.7667 | 13.55 | 13.6556 | 13.6556 | -0.022 (-0.16%) | 10,750,012 |
| 27 Sep 2016 | CNY | 13.5944 | 13.8 | 13.4889 | 13.6778 | 13.6778 | +0.15 (+1.11%) | 13,600,760 |
| 26 Sep 2016 | CNY | 13.7222 | 13.9444 | 13.4722 | 13.5278 | 13.5278 | -0.278 (-2.01%) | 17,806,368 |
| 23 Sep 2016 | CNY | 14 | 14.0833 | 13.7778 | 13.8056 | 13.8056 | -0.217 (-1.54%) | 17,170,534 |
| 22 Sep 2016 | CNY | 14.2333 | 14.3278 | 14.0056 | 14.0222 | 14.0222 | -0.161 (-1.14%) | 20,649,063 |
| 21 Sep 2016 | CNY | 13.9333 | 14.25 | 13.8889 | 14.1833 | 14.1833 | +0.256 (+1.83%) | 27,572,065 |
| 20 Sep 2016 | CNY | 13.7778 | 13.9889 | 13.7 | 13.9278 | 13.9278 | +0.15 (+1.09%) | 20,747,734 |
| 19 Sep 2016 | CNY | 13.7778 | 13.9278 | 13.5556 | 13.7778 | 13.7778 | +0.15 (+1.10%) | 20,508,292 |
