| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 13.6333 | 13.8556 | 13.5778 | 13.6278 | 13.6278 | -0.083 (-0.61%) | 20,937,331 |
| 13 Sep 2016 | CNY | 13.5944 | 14 | 13.5 | 13.7111 | 13.7111 | +0.15 (+1.11%) | 38,444,101 |
| 12 Sep 2016 | CNY | 13.2778 | 13.8278 | 13.1611 | 13.5611 | 13.5611 | +0.161 (+1.20%) | 43,541,863 |
| 9 Sep 2016 | CNY | 13.3278 | 13.4389 | 13.2333 | 13.4 | 13.4 | +0.106 (+0.79%) | 14,667,928 |
| 8 Sep 2016 | CNY | 13.3333 | 13.3833 | 13.2111 | 13.2944 | 13.2944 | -0.017 (-0.13%) | 8,073,815 |
| 7 Sep 2016 | CNY | 13.3889 | 13.4444 | 13.2444 | 13.3111 | 13.3111 | -0.028 (-0.21%) | 15,692,927 |
| 6 Sep 2016 | CNY | 13.2222 | 13.3611 | 12.8889 | 13.3389 | 13.3389 | +0.128 (+0.97%) | 22,995,552 |
| 5 Sep 2016 | CNY | 13.3278 | 13.3833 | 13.1944 | 13.2111 | 13.2111 | -0.028 (-0.21%) | 14,095,578 |
| 2 Sep 2016 | CNY | 13.3722 | 13.4889 | 13.1667 | 13.2389 | 13.2389 | -0.105 (-0.79%) | 18,384,976 |
| 1 Sep 2016 | CNY | 13.3278 | 13.5444 | 13.2722 | 13.3444 | 13.3444 | +0.056 (+0.42%) | 17,419,732 |
| 31 Aug 2016 | CNY | 13.2222 | 13.3167 | 13.1778 | 13.2889 | 13.2889 | +0.067 (+0.50%) | 8,152,405 |
| 30 Aug 2016 | CNY | 13.3167 | 13.4222 | 13.1667 | 13.2222 | 13.2222 | -0.117 (-0.87%) | 11,528,460 |
| 29 Aug 2016 | CNY | 13.2556 | 13.4944 | 13.25 | 13.3389 | 13.3389 | +0.083 (+0.63%) | 18,311,742 |
| 26 Aug 2016 | CNY | 13.25 | 13.4 | 13.1667 | 13.2556 | 13.2556 | 0.0 (0.0%) | 10,850,657 |
| 25 Aug 2016 | CNY | 13.4333 | 13.4389 | 13.0556 | 13.2556 | 13.2556 | -0.233 (-1.73%) | 19,425,987 |
| 24 Aug 2016 | CNY | 13.3444 | 13.5222 | 13.2778 | 13.4889 | 13.4889 | +0.161 (+1.21%) | 19,643,864 |
| 23 Aug 2016 | CNY | 13.4222 | 13.4444 | 13.2722 | 13.3278 | 13.3278 | -0.094 (-0.70%) | 9,677,386 |
| 22 Aug 2016 | CNY | 13.3444 | 13.5278 | 13.25 | 13.4222 | 13.4222 | +0.089 (+0.67%) | 17,716,552 |
| 19 Aug 2016 | CNY | 13.2722 | 13.4444 | 13.1778 | 13.3333 | 13.3333 | +0.011 (+0.08%) | 15,099,787 |
| 18 Aug 2016 | CNY | 13.2833 | 13.4056 | 13.2 | 13.3222 | 13.3222 | +0.011 (+0.08%) | 13,424,985 |
| 17 Aug 2016 | CNY | 13.4444 | 13.4722 | 13.2833 | 13.3111 | 13.3111 | -0.178 (-1.32%) | 15,818,320 |
| 16 Aug 2016 | CNY | 13.4833 | 13.5222 | 13.3778 | 13.4889 | 13.4889 | +0.061 (+0.46%) | 16,333,128 |
| 15 Aug 2016 | CNY | 13.1222 | 13.45 | 13.0056 | 13.4278 | 13.4278 | +0.306 (+2.33%) | 29,795,347 |
| 12 Aug 2016 | CNY | 12.9833 | 13.2222 | 12.9056 | 13.1222 | 13.1222 | +0.133 (+1.03%) | 12,773,991 |
| 11 Aug 2016 | CNY | 12.8611 | 13.2667 | 12.8167 | 12.9889 | 12.9889 | +0.156 (+1.21%) | 20,576,527 |
| 10 Aug 2016 | CNY | 12.9444 | 13.0278 | 12.8278 | 12.8333 | 12.8333 | -0.056 (-0.43%) | 9,437,650 |
| 9 Aug 2016 | CNY | 12.7389 | 12.9778 | 12.7278 | 12.8889 | 12.8889 | +0.117 (+0.91%) | 9,222,566 |
| 8 Aug 2016 | CNY | 12.6556 | 12.8222 | 12.45 | 12.7722 | 12.7722 | +0.061 (+0.48%) | 10,454,850 |
| 5 Aug 2016 | CNY | 12.9167 | 12.9167 | 12.7056 | 12.7111 | 12.7111 | -0.144 (-1.12%) | 8,068,960 |
| 4 Aug 2016 | CNY | 12.8333 | 12.9333 | 12.7611 | 12.8556 | 12.8556 | +0.011 (+0.09%) | 7,207,704 |
