| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 14.5 | 14.75 | 14.1111 | 14.2222 | 14.2222 | -0.517 (-3.51%) | 19,553,576 |
| 6 May 2016 | CNY | 15.5167 | 15.6 | 14.7333 | 14.7389 | 14.7389 | -0.778 (-5.01%) | 17,871,928 |
| 5 May 2016 | CNY | 15.4389 | 15.5556 | 15.2833 | 15.5167 | 15.5167 | +0.128 (+0.83%) | 10,906,369 |
| 4 May 2016 | CNY | 15.3833 | 15.6111 | 15.3444 | 15.3889 | 15.3889 | -0.061 (-0.40%) | 15,750,770 |
| 3 May 2016 | CNY | 15.3278 | 15.4889 | 15.0167 | 15.45 | 15.45 | +0.283 (+1.87%) | 22,709,104 |
| 29 Apr 2016 | CNY | 15.0444 | 15.3944 | 15.0278 | 15.1667 | 15.1667 | +0.039 (+0.26%) | 15,753,915 |
| 28 Apr 2016 | CNY | 15.0167 | 15.2111 | 14.8889 | 15.1278 | 15.1278 | +0.1 (+0.67%) | 12,256,594 |
| 27 Apr 2016 | CNY | 15.1111 | 15.5056 | 14.9444 | 15.0278 | 15.0278 | +0.256 (+1.73%) | 22,509,882 |
| 26 Apr 2016 | CNY | 14.7722 | 14.7722 | 14.7722 | 14.7722 | 14.7722 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | CNY | 14.75 | 14.8833 | 14.3889 | 14.7722 | 14.7722 | -0.144 (-0.97%) | 13,576,104 |
| 22 Apr 2016 | CNY | 14.6389 | 14.9667 | 14.5333 | 14.9167 | 14.9167 | +0.25 (+1.70%) | 14,950,344 |
| 21 Apr 2016 | CNY | 14.8222 | 15.3167 | 14.6111 | 14.6667 | 14.6667 | -0.483 (-3.19%) | 18,011,835 |
| 20 Apr 2016 | CNY | 15.9333 | 15.9333 | 14.5889 | 15.15 | 15.15 | -0.8 (-5.02%) | 38,872,485 |
| 19 Apr 2016 | CNY | 16.1667 | 16.2167 | 15.6111 | 15.95 | 15.95 | -0.183 (-1.14%) | 24,285,758 |
| 18 Apr 2016 | CNY | 15.7556 | 16.2778 | 15.5389 | 16.1333 | 16.1333 | +0.55 (+3.53%) | 35,400,929 |
| 15 Apr 2016 | CNY | 15.75 | 15.7889 | 15.4167 | 15.5833 | 15.5833 | -0.389 (-2.43%) | 24,199,246 |
| 14 Apr 2016 | CNY | 16.1 | 16.3889 | 15.7278 | 15.9722 | 15.9722 | +0.411 (+2.64%) | 31,220,091 |
| 13 Apr 2016 | CNY | 15.5 | 15.9167 | 15.5 | 15.5611 | 15.5611 | +0.155 (+1.01%) | 21,606,712 |
| 12 Apr 2016 | CNY | 15.6333 | 15.6611 | 15.1833 | 15.4056 | 15.4056 | -0.378 (-2.39%) | 15,374,136 |
| 11 Apr 2016 | CNY | 15.7278 | 16.2778 | 15.5056 | 15.7833 | 15.7833 | +0.144 (+0.92%) | 36,228,058 |
| 8 Apr 2016 | CNY | 15.2778 | 15.6667 | 15.0722 | 15.6389 | 15.6389 | +0.256 (+1.66%) | 17,592,060 |
| 7 Apr 2016 | CNY | 16 | 16.0556 | 15.3611 | 15.3833 | 15.3833 | -0.628 (-3.92%) | 21,288,245 |
| 6 Apr 2016 | CNY | 16.4444 | 16.4444 | 15.8333 | 16.0111 | 16.0111 | -0.472 (-2.86%) | 24,173,953 |
| 5 Apr 2016 | CNY | 16.2056 | 16.5444 | 15.95 | 16.4833 | 16.4833 | +0.261 (+1.61%) | 17,473,942 |
| 1 Apr 2016 | CNY | 16.2222 | 16.4167 | 15.5667 | 16.2222 | 16.2222 | -0.033 (-0.21%) | 19,921,860 |
| 31 Mar 2016 | CNY | 15.6944 | 16.6 | 15.6778 | 16.2556 | 16.2556 | +0.811 (+5.25%) | 37,861,252 |
| 30 Mar 2016 | CNY | 15.1944 | 15.6 | 15.0556 | 15.4444 | 15.4444 | +0.444 (+2.96%) | 19,398,004 |
| 29 Mar 2016 | CNY | 15.1667 | 15.7889 | 15 | 15 | 15 | -0.2 (-1.32%) | 25,855,909 |
| 28 Mar 2016 | CNY | 15.2556 | 15.6111 | 15.1556 | 15.2 | 15.2 | +0.006 (+0.04%) | 15,484,597 |
| 25 Mar 2016 | CNY | 15.1444 | 15.5167 | 14.8389 | 15.1944 | 15.1944 | +0.061 (+0.40%) | 21,253,845 |
