| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 15.3889 | 15.5444 | 15.0389 | 15.1333 | 15.1333 | -0.483 (-3.10%) | 18,312,226 |
| 23 Mar 2016 | CNY | 15.4611 | 15.9556 | 15.3833 | 15.6167 | 15.6167 | +0.006 (+0.04%) | 22,724,123 |
| 22 Mar 2016 | CNY | 15.5556 | 15.7889 | 15.3667 | 15.6111 | 15.6111 | -0.089 (-0.57%) | 23,733,559 |
| 21 Mar 2016 | CNY | 15.8778 | 15.9722 | 15.4 | 15.7 | 15.7 | -0.061 (-0.39%) | 28,635,647 |
| 18 Mar 2016 | CNY | 15.45 | 15.9722 | 15.2778 | 15.7611 | 15.7611 | +0.322 (+2.09%) | 40,617,120 |
| 17 Mar 2016 | CNY | 14.2833 | 15.5444 | 14.2833 | 15.4389 | 15.4389 | +1.217 (+8.55%) | 33,266,349 |
| 16 Mar 2016 | CNY | 14.5389 | 14.7222 | 14.0722 | 14.2222 | 14.2222 | -0.317 (-2.18%) | 13,713,852 |
| 15 Mar 2016 | CNY | 14.2167 | 14.9056 | 14.2167 | 14.5389 | 14.5389 | +0.144 (+1.00%) | 23,507,260 |
| 14 Mar 2016 | CNY | 13.8222 | 14.6 | 13.7944 | 14.3944 | 14.3944 | +0.905 (+6.71%) | 20,432,556 |
| 11 Mar 2016 | CNY | 13.3333 | 13.8222 | 13.2556 | 13.4889 | 13.4889 | -0.05 (-0.37%) | 8,300,246 |
| 10 Mar 2016 | CNY | 13.9 | 14.3 | 13.5 | 13.5389 | 13.5389 | -0.45 (-3.22%) | 12,190,311 |
| 9 Mar 2016 | CNY | 13.8833 | 14.5333 | 13.6389 | 13.9889 | 13.9889 | -0.222 (-1.56%) | 20,877,330 |
| 8 Mar 2016 | CNY | 13.3389 | 14.2222 | 12.5556 | 14.2111 | 14.2111 | +0.767 (+5.70%) | 25,467,285 |
| 7 Mar 2016 | CNY | 13.5278 | 13.9944 | 13.1667 | 13.4444 | 13.4444 | +0.061 (+0.46%) | 17,673,724 |
| 4 Mar 2016 | CNY | 14.1389 | 14.4611 | 13.2278 | 13.3833 | 13.3833 | -0.794 (-5.60%) | 25,133,081 |
| 3 Mar 2016 | CNY | 14.9167 | 14.9167 | 14.0611 | 14.1778 | 14.1778 | +0.461 (+3.36%) | 25,106,097 |
| 2 Mar 2016 | CNY | 13.2167 | 13.7722 | 13.1722 | 13.7167 | 13.7167 | +0.494 (+3.74%) | 20,601,864 |
| 1 Mar 2016 | CNY | 12.3778 | 13.3111 | 12.3278 | 13.2222 | 13.2222 | +0.833 (+6.73%) | 27,785,061 |
| 29 Feb 2016 | CNY | 12.6667 | 13.3389 | 11.9444 | 12.3889 | 12.3889 | -0.272 (-2.15%) | 35,352,345 |
| 26 Feb 2016 | CNY | 13.1111 | 13.3889 | 12.3444 | 12.6611 | 12.6611 | -0.517 (-3.92%) | 27,069,885 |
| 25 Feb 2016 | CNY | 14.4444 | 14.5333 | 13.1778 | 13.1778 | 13.1778 | -1.461 (-9.98%) | 24,883,925 |
| 24 Feb 2016 | CNY | 14.7944 | 15.0833 | 14.2778 | 14.6389 | 14.6389 | -0.333 (-2.23%) | 22,129,857 |
| 23 Feb 2016 | CNY | 14.5278 | 15.1111 | 14.3889 | 14.9722 | 14.9722 | +0.444 (+3.06%) | 27,096,535 |
| 22 Feb 2016 | CNY | 14.5444 | 14.6 | 14.1778 | 14.5278 | 14.5278 | +0.222 (+1.55%) | 19,980,201 |
| 19 Feb 2016 | CNY | 14.4167 | 14.4944 | 14.1667 | 14.3056 | 14.3056 | -0.25 (-1.72%) | 17,814,700 |
| 18 Feb 2016 | CNY | 14.9722 | 14.9833 | 14.15 | 14.5556 | 14.5556 | -0.328 (-2.20%) | 26,732,205 |
| 17 Feb 2016 | CNY | 14.8889 | 14.8889 | 14.5056 | 14.8833 | 14.8833 | -0.033 (-0.22%) | 19,044,100 |
| 16 Feb 2016 | CNY | 15.1944 | 15.4167 | 14.8111 | 14.9167 | 14.9167 | -0.072 (-0.48%) | 20,600,298 |
| 15 Feb 2016 | CNY | 14.4722 | 15.3833 | 14.2556 | 14.9889 | 14.9889 | +0.183 (+1.24%) | 17,082,648 |
| 5 Feb 2016 | CNY | 14.8778 | 15.1667 | 14.6944 | 14.8056 | 14.8056 | -0.189 (-1.26%) | 10,483,909 |
