| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 14.1833 | 15.5444 | 14.1833 | 14.9944 | 14.9944 | +0.828 (+5.84%) | 20,510,038 |
| 3 Feb 2016 | CNY | 13.8889 | 14.3333 | 13.7778 | 14.1667 | 14.1667 | -0.028 (-0.20%) | 13,719,450 |
| 2 Feb 2016 | CNY | 13.6056 | 14.4333 | 13.5 | 14.1944 | 14.1944 | +0.594 (+4.37%) | 19,068,991 |
| 1 Feb 2016 | CNY | 12.8222 | 13.8889 | 12.6667 | 13.6 | 13.6 | +0.767 (+5.97%) | 25,598,217 |
| 29 Jan 2016 | CNY | 12.2778 | 12.9944 | 12.1222 | 12.8333 | 12.8333 | +0.722 (+5.96%) | 15,388,203 |
| 28 Jan 2016 | CNY | 12.05 | 12.7889 | 11.8611 | 12.1111 | 12.1111 | -0.3 (-2.42%) | 16,097,913 |
| 27 Jan 2016 | CNY | 12.1944 | 12.4722 | 11.2111 | 12.4111 | 12.4111 | +0.217 (+1.78%) | 22,735,418 |
| 26 Jan 2016 | CNY | 13.4444 | 13.7111 | 12.1667 | 12.1944 | 12.1944 | -1.239 (-9.22%) | 24,118,765 |
| 25 Jan 2016 | CNY | 13.4444 | 13.9444 | 13.3333 | 13.4333 | 13.4333 | +0.105 (+0.79%) | 13,742,461 |
| 22 Jan 2016 | CNY | 13.3333 | 13.55 | 12.7778 | 13.3278 | 13.3278 | +0.106 (+0.80%) | 15,599,246 |
| 21 Jan 2016 | CNY | 13.8444 | 14.1611 | 13.1444 | 13.2222 | 13.2222 | -0.983 (-6.92%) | 19,926,997 |
| 20 Jan 2016 | CNY | 14.5278 | 14.6444 | 13.8333 | 14.2056 | 14.2056 | -0.378 (-2.59%) | 29,031,051 |
| 19 Jan 2016 | CNY | 14.3333 | 14.8667 | 14.15 | 14.5833 | 14.5833 | +0.111 (+0.77%) | 28,317,600 |
| 18 Jan 2016 | CNY | 13.8333 | 14.7056 | 13.7111 | 14.4722 | 14.4722 | +0.444 (+3.17%) | 20,662,867 |
| 15 Jan 2016 | CNY | 13.9111 | 14.4889 | 13.8333 | 14.0278 | 14.0278 | -0.144 (-1.02%) | 23,123,280 |
| 14 Jan 2016 | CNY | 12.8056 | 14.3333 | 12.8056 | 14.1722 | 14.1722 | +0.717 (+5.33%) | 25,557,795 |
| 13 Jan 2016 | CNY | 13.9444 | 14.4389 | 13.3278 | 13.4556 | 13.4556 | -0.35 (-2.54%) | 28,798,054 |
| 12 Jan 2016 | CNY | 13.3889 | 14.0278 | 13.1167 | 13.8056 | 13.8056 | +0.639 (+4.85%) | 30,939,904 |
| 11 Jan 2016 | CNY | 13.2389 | 14.1389 | 13.0833 | 13.1667 | 13.1667 | -0.394 (-2.91%) | 41,782,975 |
| 8 Jan 2016 | CNY | 12.8056 | 14.0278 | 12.7333 | 13.5611 | 13.5611 | +0.733 (+5.72%) | 41,123,608 |
| 7 Jan 2016 | CNY | 13.8889 | 13.9444 | 12.8222 | 12.8278 | 12.8278 | -1.417 (-9.94%) | 6,372,000 |
| 6 Jan 2016 | CNY | 13.9444 | 14.3833 | 13.8889 | 14.2444 | 14.2444 | +0.411 (+2.97%) | 29,942,175 |
| 5 Jan 2016 | CNY | 13.9 | 14.8333 | 13.2778 | 13.8333 | 13.8333 | -0.65 (-4.49%) | 41,856,282 |
| 4 Jan 2016 | CNY | 15.6444 | 15.6667 | 14.4444 | 14.4833 | 14.4833 | -1.239 (-7.88%) | 19,048,928 |
| 31 Dec 2015 | CNY | 16.3722 | 16.5833 | 15.7111 | 15.7222 | 15.7222 | -0.644 (-3.94%) | 28,452,825 |
| 30 Dec 2015 | CNY | 16.6556 | 16.7722 | 16.2167 | 16.3667 | 16.3667 | -0.294 (-1.77%) | 19,751,862 |
| 29 Dec 2015 | CNY | 16.7778 | 17.2111 | 16.3333 | 16.6611 | 16.6611 | -0.1 (-0.60%) | 19,891,065 |
| 28 Dec 2015 | CNY | 17.4333 | 17.4333 | 16.7611 | 16.7611 | 16.7611 | -0.517 (-2.99%) | 22,777,608 |
| 25 Dec 2015 | CNY | 17.2167 | 17.9444 | 17.0944 | 17.2778 | 17.2778 | +0.056 (+0.32%) | 21,719,667 |
| 24 Dec 2015 | CNY | 16.9444 | 17.3222 | 16.6444 | 17.2222 | 17.2222 | 0.0 (0.0%) | 13,850,188 |
