| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 17.2222 | 17.8444 | 16.9556 | 17.5278 | 17.5278 | -0.039 (-0.22%) | 26,926,003 |
| 10 Nov 2015 | CNY | 16.8556 | 18.0944 | 16.4278 | 17.5667 | 17.5667 | +0.761 (+4.53%) | 40,375,958 |
| 9 Nov 2015 | CNY | 15.9333 | 17.8333 | 15.8111 | 16.8056 | 16.8056 | +0.589 (+3.63%) | 65,177,827 |
| 6 Nov 2015 | CNY | 14.7444 | 16.2167 | 14.6722 | 16.2167 | 16.2167 | +1.472 (+9.99%) | 60,780,868 |
| 5 Nov 2015 | CNY | 13.4444 | 14.7444 | 13.3333 | 14.7444 | 14.7444 | +1.339 (+9.99%) | 53,574,604 |
| 4 Nov 2015 | CNY | 12.6944 | 13.4444 | 12.6944 | 13.4056 | 13.4056 | +0.728 (+5.74%) | 23,600,120 |
| 3 Nov 2015 | CNY | 13.1611 | 13.3333 | 12.5667 | 12.6778 | 12.6778 | -0.539 (-4.08%) | 22,523,626 |
| 2 Nov 2015 | CNY | 12.9167 | 13.6611 | 12.7833 | 13.2167 | 13.2167 | -0.05 (-0.38%) | 19,218,515 |
| 30 Oct 2015 | CNY | 13.2778 | 13.6 | 12.9167 | 13.2667 | 13.2667 | +0.05 (+0.38%) | 19,013,257 |
| 29 Oct 2015 | CNY | 13.3056 | 13.5 | 12.9444 | 13.2167 | 13.2167 | -0.172 (-1.29%) | 16,900,462 |
| 28 Oct 2015 | CNY | 13.4833 | 13.9944 | 13.1722 | 13.3889 | 13.3889 | -0.111 (-0.82%) | 25,730,388 |
| 27 Oct 2015 | CNY | 13.4444 | 13.7611 | 12.8444 | 13.5 | 13.5 | -0.189 (-1.38%) | 27,371,293 |
| 26 Oct 2015 | CNY | 13.6222 | 13.7556 | 13.2778 | 13.6889 | 13.6889 | +0.139 (+1.03%) | 19,800,122 |
| 23 Oct 2015 | CNY | 13.1722 | 13.6111 | 12.9611 | 13.55 | 13.55 | +0.372 (+2.82%) | 26,522,719 |
| 22 Oct 2015 | CNY | 12.5 | 13.2167 | 12.5 | 13.1778 | 13.1778 | +0.678 (+5.42%) | 32,322,087 |
| 21 Oct 2015 | CNY | 13.8833 | 13.8889 | 12.4944 | 12.5 | 12.5 | -1.383 (-9.96%) | 33,342,012 |
| 20 Oct 2015 | CNY | 13.45 | 14.1 | 13.3722 | 13.8833 | 13.8833 | +0.317 (+2.33%) | 23,675,787 |
| 19 Oct 2015 | CNY | 13.9889 | 14.1111 | 13.3889 | 13.5667 | 13.5667 | -0.383 (-2.75%) | 32,068,621 |
| 16 Oct 2015 | CNY | 13.8056 | 14.6611 | 13.7833 | 13.95 | 13.95 | +0.306 (+2.24%) | 40,715,341 |
| 15 Oct 2015 | CNY | 12.9833 | 13.8333 | 12.8333 | 13.6444 | 13.6444 | +0.894 (+7.01%) | 35,247,837 |
| 14 Oct 2015 | CNY | 12.9556 | 13.15 | 12.7222 | 12.75 | 12.75 | -0.506 (-3.81%) | 24,529,622 |
| 13 Oct 2015 | CNY | 13.3056 | 13.3889 | 12.9778 | 13.2556 | 13.2556 | -0.183 (-1.36%) | 25,903,398 |
| 12 Oct 2015 | CNY | 12.9278 | 13.5556 | 12.8556 | 13.4389 | 13.4389 | +0.511 (+3.95%) | 31,827,151 |
| 9 Oct 2015 | CNY | 12.9833 | 13.1111 | 12.6667 | 12.9278 | 12.9278 | -0.1 (-0.77%) | 19,785,513 |
| 8 Oct 2015 | CNY | 13.1444 | 13.2667 | 12.7222 | 13.0278 | 13.0278 | +0.483 (+3.85%) | 30,332,635 |
| 30 Sep 2015 | CNY | 12.7167 | 13.0278 | 12.3111 | 12.5444 | 12.5444 | -0.178 (-1.40%) | 20,618,506 |
| 29 Sep 2015 | CNY | 12.4722 | 13.3278 | 12.4222 | 12.7222 | 12.7222 | +0.028 (+0.22%) | 35,673,109 |
| 28 Sep 2015 | CNY | 11.8556 | 12.8833 | 11.8556 | 12.6944 | 12.6944 | +0.839 (+7.08%) | 26,985,126 |
| 25 Sep 2015 | CNY | 12.6611 | 12.6611 | 11.7 | 11.8556 | 11.8556 | -0.839 (-6.61%) | 26,088,764 |
| 24 Sep 2015 | CNY | 12.5 | 13 | 12.4889 | 12.6944 | 12.6944 | +0.311 (+2.51%) | 25,988,266 |
