| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 12.2222 | 12.8167 | 12.0722 | 12.3833 | 12.3833 | -0.089 (-0.71%) | 31,450,701 |
| 22 Sep 2015 | CNY | 12.9444 | 13.0278 | 12.35 | 12.4722 | 12.4722 | -0.294 (-2.31%) | 40,326,172 |
| 21 Sep 2015 | CNY | 11.5556 | 12.7667 | 11.4444 | 12.7667 | 12.7667 | +1.161 (+10.00%) | 44,970,094 |
| 18 Sep 2015 | CNY | 11.5556 | 11.85 | 11.2444 | 11.6056 | 11.6056 | +0.272 (+2.40%) | 29,981,111 |
| 17 Sep 2015 | CNY | 11.6111 | 12.2222 | 11.3333 | 11.3333 | 11.3333 | -0.095 (-0.83%) | 53,241,132 |
| 16 Sep 2015 | CNY | 10.4444 | 11.4389 | 10.4222 | 11.4278 | 11.4278 | +1.028 (+9.88%) | 55,839,583 |
| 15 Sep 2015 | CNY | 9.9444 | 10.9278 | 9.65 | 10.4 | 10.4 | +0.278 (+2.74%) | 45,099,896 |
| 14 Sep 2015 | CNY | 11.1056 | 11.6333 | 10.0389 | 10.1222 | 10.1222 | -1.033 (-9.26%) | 40,403,824 |
| 11 Sep 2015 | CNY | 11.2333 | 11.5667 | 10.7 | 11.1556 | 11.1556 | -0.15 (-1.33%) | 33,059,948 |
| 10 Sep 2015 | CNY | 11.0778 | 11.7611 | 11 | 11.3056 | 11.3056 | -0.111 (-0.97%) | 30,513,479 |
| 9 Sep 2015 | CNY | 11.2611 | 11.7722 | 11.0722 | 11.4167 | 11.4167 | +0.356 (+3.21%) | 41,041,314 |
| 8 Sep 2015 | CNY | 9.8611 | 11.0611 | 9.7833 | 11.0611 | 11.0611 | +1.006 (+10.00%) | 36,604,854 |
| 7 Sep 2015 | CNY | 9.8778 | 10.3222 | 9.7222 | 10.0556 | 10.0556 | +0.406 (+4.20%) | 39,506,536 |
| 2 Sep 2015 | CNY | 8.3333 | 9.65 | 8.1167 | 9.65 | 9.65 | +0.878 (+10.01%) | 53,097,764 |
| 1 Sep 2015 | CNY | 9.4278 | 9.5556 | 8.7722 | 8.7722 | 8.7722 | -0.971 (-9.97%) | 24,234,921 |
| 31 Aug 2015 | CNY | 10.154 | 10.3317 | 9.6347 | 9.7432 | 9.7432 | -0.45 (-4.41%) | 42,735,614 |
| 28 Aug 2015 | CNY | 9.4616 | 10.1932 | 9.4616 | 10.1932 | 10.1932 | +0.928 (+10.01%) | 63,513,905 |
| 27 Aug 2015 | CNY | 8.6539 | 9.2655 | 8.6539 | 9.2655 | 9.2655 | +0.842 (+10.00%) | 63,831,436 |
| 26 Aug 2015 | CNY | 8.977 | 9.3001 | 8.1762 | 8.4232 | 8.4232 | -0.517 (-5.78%) | 52,025,775 |
| 25 Aug 2015 | CNY | 8.9539 | 9.4155 | 8.9401 | 8.9401 | 8.9401 | -0.992 (-9.99%) | 44,617,746 |
| 24 Aug 2015 | CNY | 10.4309 | 10.6155 | 9.9324 | 9.9324 | 9.9324 | -1.103 (-10.00%) | 16,358,218 |
| 21 Aug 2015 | CNY | 12.0001 | 12.1571 | 11.024 | 11.0355 | 11.0355 | -1.195 (-9.77%) | 25,806,562 |
| 20 Aug 2015 | CNY | 12.3001 | 12.7432 | 12.0001 | 12.2309 | 12.2309 | -0.182 (-1.47%) | 24,190,563 |
| 19 Aug 2015 | CNY | 12.3809 | 12.7386 | 11.3194 | 12.4132 | 12.4132 | -0.118 (-0.94%) | 35,603,866 |
| 18 Aug 2015 | CNY | 13.8832 | 14.1463 | 12.4248 | 12.5309 | 12.5309 | -1.274 (-9.23%) | 28,520,603 |
| 17 Aug 2015 | CNY | 14.3079 | 14.3079 | 13.5209 | 13.8048 | 13.8048 | -0.388 (-2.73%) | 21,357,461 |
| 14 Aug 2015 | CNY | 14.1902 | 14.5386 | 14.1232 | 14.1925 | 14.1925 | +0.259 (+1.86%) | 28,715,922 |
| 13 Aug 2015 | CNY | 13.6178 | 14.2363 | 13.6109 | 13.934 | 13.934 | -0.002 (-0.02%) | 30,839,046 |
| 12 Aug 2015 | CNY | 14.9886 | 14.9956 | 13.934 | 13.9363 | 13.9363 | -1.525 (-9.87%) | 49,531,523 |
| 11 Aug 2015 | CNY | 15.5079 | 16.1471 | 15.1386 | 15.4617 | 15.4617 | -0.046 (-0.30%) | 39,607,714 |
