| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 15.1802 | 15.6925 | 15.0002 | 15.5079 | 15.5079 | +0.462 (+3.07%) | 39,435,812 |
| 7 Aug 2015 | CNY | 14.9771 | 15.2079 | 14.3471 | 15.0463 | 15.0463 | +0.162 (+1.08%) | 35,582,187 |
| 6 Aug 2015 | CNY | 14.9609 | 15.3694 | 14.6725 | 14.8848 | 14.8848 | +0.231 (+1.57%) | 31,877,136 |
| 5 Aug 2015 | CNY | 14.2502 | 14.714 | 14.0771 | 14.654 | 14.654 | +0.429 (+3.02%) | 33,735,409 |
| 4 Aug 2015 | CNY | 13.1425 | 14.2248 | 13.1355 | 14.2248 | 14.2248 | +1.032 (+7.82%) | 29,051,431 |
| 3 Aug 2015 | CNY | 12.9371 | 13.1955 | 12.5771 | 13.1932 | 13.1932 | -0.171 (-1.28%) | 46,976,354 |
| 31 Jul 2015 | CNY | 13.0478 | 13.5025 | 13.0478 | 13.364 | 13.364 | +0.049 (+0.36%) | 29,130,756 |
| 30 Jul 2015 | CNY | 14.0771 | 14.654 | 13.2717 | 13.3155 | 13.3155 | -0.598 (-4.30%) | 37,368,787 |
| 29 Jul 2015 | CNY | 13.8163 | 14.0748 | 12.4155 | 13.9132 | 13.9132 | +0.452 (+3.36%) | 43,294,907 |
| 28 Jul 2015 | CNY | 13.5348 | 14.0794 | 12.4617 | 13.4609 | 13.4609 | -0.351 (-2.54%) | 71,462,482 |
| 27 Jul 2015 | CNY | 15.3463 | 16.304 | 13.8117 | 13.8117 | 13.8117 | -1.535 (-10.00%) | 58,755,611 |
| 24 Jul 2015 | CNY | 15.1617 | 16.0848 | 15.0463 | 15.3463 | 15.3463 | +0.231 (+1.53%) | 47,696,728 |
| 23 Jul 2015 | CNY | 15.2263 | 15.5748 | 14.7463 | 15.1156 | 15.1156 | +0.085 (+0.57%) | 38,388,955 |
| 22 Jul 2015 | CNY | 14.3102 | 15.3694 | 14.1948 | 15.0302 | 15.0302 | +0.376 (+2.57%) | 62,620,867 |
| 21 Jul 2015 | CNY | 14.294 | 15.6625 | 14.294 | 14.654 | 14.654 | -1.228 (-7.73%) | 124,473,274 |
| 20 Jul 2015 | CNY | 15.8817 | 15.8817 | 15.8817 | 15.8817 | 15.8817 | -1.765 (-10.00%) | 2,697,037 |
| 17 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
