| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | CNY | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 17.6471 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | CNY | 17.0102 | 17.9517 | 16.5694 | 17.6471 | 17.6471 | +0.732 (+4.32%) | 22,907,633 |
| 16 Jun 2015 | CNY | 18.0071 | 18.0071 | 16.664 | 16.9156 | 16.9156 | -1.311 (-7.19%) | 27,304,380 |
| 15 Jun 2015 | CNY | 19.3618 | 19.3848 | 17.7464 | 18.2264 | 18.2264 | -0.951 (-4.96%) | 33,054,785 |
| 12 Jun 2015 | CNY | 19.1541 | 19.4725 | 18.4156 | 19.1771 | 19.1771 | +0.182 (+0.96%) | 33,380,825 |
| 11 Jun 2015 | CNY | 19.8764 | 19.911 | 18.7871 | 18.9948 | 18.9948 | -0.489 (-2.51%) | 29,063,408 |
| 10 Jun 2015 | CNY | 18.8541 | 19.7541 | 18.5771 | 19.4841 | 19.4841 | +0.572 (+3.03%) | 29,921,992 |
| 9 Jun 2015 | CNY | 18.9464 | 19.6825 | 18.4617 | 18.9118 | 18.9118 | -0.311 (-1.62%) | 27,664,632 |
| 8 Jun 2015 | CNY | 19.6918 | 19.731 | 18.1848 | 19.2233 | 19.2233 | -0.854 (-4.25%) | 33,865,941 |
| 5 Jun 2015 | CNY | 20.0956 | 21.4618 | 19.7379 | 20.0771 | 20.0771 | +0.305 (+1.54%) | 38,623,759 |
| 4 Jun 2015 | CNY | 21.0002 | 21.231 | 19.0871 | 19.7725 | 19.7725 | -1.435 (-6.77%) | 47,154,261 |
| 3 Jun 2015 | CNY | 21.7387 | 21.7826 | 20.0771 | 21.2079 | 21.2079 | -0.734 (-3.34%) | 49,423,312 |
| 2 Jun 2015 | CNY | 22.0802 | 22.5879 | 21.231 | 21.9418 | 21.9418 | -0.115 (-0.52%) | 39,968,178 |
| 1 Jun 2015 | CNY | 20.931 | 22.0595 | 20.0495 | 22.0572 | 22.0572 | +2.003 (+9.99%) | 44,470,614 |
| 29 May 2015 | CNY | 18.3279 | 20.0541 | 17.4764 | 20.0541 | 20.0541 | +1.823 (+10.00%) | 51,291,132 |
| 28 May 2015 | CNY | 18.4387 | 19.8464 | 17.8387 | 18.231 | 18.231 | -0.21 (-1.14%) | 47,239,072 |
| 27 May 2015 | CNY | 17.0771 | 18.7017 | 16.6156 | 18.441 | 18.441 | +1.387 (+8.13%) | 44,873,432 |
| 26 May 2015 | CNY | 16.154 | 17.2802 | 16.0917 | 17.054 | 17.054 | +0.902 (+5.59%) | 28,787,005 |
| 25 May 2015 | CNY | 16.3386 | 16.5233 | 15.6856 | 16.1517 | 16.1517 | -0.695 (-4.12%) | 37,280,861 |
| 22 May 2015 | CNY | 17.7694 | 18.2033 | 16.6156 | 16.8463 | 16.8463 | -0.946 (-5.32%) | 48,969,548 |
| 21 May 2015 | CNY | 17.5848 | 18.1156 | 17.361 | 17.7925 | 17.7925 | -0.016 (-0.09%) | 30,066,308 |
| 20 May 2015 | CNY | 17.8294 | 18.9233 | 17.5456 | 17.8087 | 17.8087 | -0.021 (-0.12%) | 41,293,635 |
| 19 May 2015 | CNY | 16.424 | 17.8294 | 15.7456 | 17.8294 | 17.8294 | +1.62 (+9.99%) | 51,005,763 |
| 18 May 2015 | CNY | 16.581 | 16.9294 | 16.0571 | 16.2094 | 16.2094 | -0.129 (-0.79%) | 31,777,657 |
