| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 15.4617 | 16.454 | 15.3925 | 16.3386 | 16.3386 | +0.346 (+2.16%) | 31,584,600 |
| 14 May 2015 | CNY | 16.3871 | 16.6386 | 15.0002 | 15.9925 | 15.9925 | -0.658 (-3.95%) | 31,747,684 |
| 13 May 2015 | CNY | 16.6156 | 17.511 | 16.454 | 16.6502 | 16.6502 | -0.75 (-4.31%) | 34,885,424 |
| 12 May 2015 | CNY | 17.5387 | 18.1479 | 16.8187 | 17.4002 | 17.4002 | -0.219 (-1.24%) | 39,511,151 |
| 11 May 2015 | CNY | 16.1771 | 17.7694 | 16.0733 | 17.6194 | 17.6194 | +1.043 (+6.29%) | 51,234,062 |
| 8 May 2015 | CNY | 16.5879 | 17.0379 | 15.6671 | 16.5763 | 16.5763 | +0.422 (+2.61%) | 50,917,460 |
| 7 May 2015 | CNY | 15.8309 | 16.7056 | 15.6371 | 16.154 | 16.154 | +0.115 (+0.72%) | 32,514,220 |
| 6 May 2015 | CNY | 15.3925 | 16.9225 | 15.3925 | 16.0386 | 16.0386 | +0.655 (+4.26%) | 55,441,557 |
| 5 May 2015 | CNY | 16.1494 | 16.5233 | 15.3025 | 15.3833 | 15.3833 | -0.727 (-4.51%) | 35,019,210 |
| 4 May 2015 | CNY | 16.131 | 17.4233 | 15.4525 | 16.1102 | 16.1102 | -0.503 (-3.03%) | 53,028,155 |
| 30 Apr 2015 | CNY | 15.1386 | 16.6156 | 15.1386 | 16.6133 | 16.6133 | +1.509 (+9.99%) | 62,371,495 |
| 29 Apr 2015 | CNY | 13.8463 | 15.104 | 13.3848 | 15.104 | 15.104 | +1.373 (+10.00%) | 63,880,692 |
| 28 Apr 2015 | CNY | 14.5455 | 15.0971 | 13.334 | 13.7309 | 13.7309 | -1.085 (-7.32%) | 61,761,490 |
| 27 Apr 2015 | CNY | 14.2617 | 14.8156 | 13.754 | 14.8156 | 14.8156 | +1.348 (+10.01%) | 76,171,412 |
| 24 Apr 2015 | CNY | 12.7386 | 13.5694 | 12.6532 | 13.4678 | 13.4678 | +0.538 (+4.16%) | 41,646,694 |
| 23 Apr 2015 | CNY | 12.9001 | 13.0386 | 12.6232 | 12.9301 | 12.9301 | -0.081 (-0.62%) | 25,250,251 |
| 22 Apr 2015 | CNY | 12.6925 | 13.1448 | 12.5771 | 13.0109 | 13.0109 | +0.462 (+3.68%) | 36,960,258 |
| 21 Apr 2015 | CNY | 11.6655 | 12.6186 | 11.6655 | 12.5494 | 12.5494 | +0.803 (+6.84%) | 43,927,978 |
| 20 Apr 2015 | CNY | 12.2309 | 12.2309 | 11.6309 | 11.7463 | 11.7463 | -0.681 (-5.48%) | 41,345,483 |
| 17 Apr 2015 | CNY | 12.9232 | 12.9925 | 12.3117 | 12.4271 | 12.4271 | -0.494 (-3.82%) | 42,504,936 |
| 16 Apr 2015 | CNY | 12.254 | 13.4471 | 12.1155 | 12.9209 | 12.9209 | +0.459 (+3.68%) | 57,423,351 |
| 15 Apr 2015 | CNY | 13.7471 | 14.0078 | 12.4617 | 12.4617 | 12.4617 | -1.385 (-10.00%) | 68,422,275 |
| 14 Apr 2015 | CNY | 12.8771 | 14.1417 | 12.7155 | 13.8463 | 13.8463 | +0.99 (+7.70%) | 72,405,461 |
| 13 Apr 2015 | CNY | 12.854 | 13.5232 | 12.7201 | 12.8563 | 12.8563 | -0.071 (-0.55%) | 70,230,247 |
| 10 Apr 2015 | CNY | 13.0386 | 13.3386 | 12.6925 | 12.9278 | 12.9278 | +0.009 (+0.07%) | 40,239,355 |
| 9 Apr 2015 | CNY | 13.3848 | 13.3848 | 12.1571 | 12.9186 | 12.9186 | -0.561 (-4.16%) | 51,030,888 |
| 8 Apr 2015 | CNY | 14.4232 | 14.4232 | 13.3871 | 13.4794 | 13.4794 | -0.136 (-1.00%) | 59,277,945 |
| 7 Apr 2015 | CNY | 13.8809 | 13.9155 | 13.3178 | 13.6155 | 13.6155 | -0.379 (-2.70%) | 64,506,141 |
| 3 Apr 2015 | CNY | 13.9686 | 14.6586 | 13.7702 | 13.994 | 13.994 | -0.314 (-2.19%) | 47,752,926 |
| 2 Apr 2015 | CNY | 13.0455 | 14.5432 | 12.7271 | 14.3079 | 14.3079 | +1.087 (+8.22%) | 88,996,768 |
