| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 12.9994 | 13.4425 | 12.5748 | 13.2209 | 13.2209 | -0.058 (-0.43%) | 57,965,376 |
| 31 Mar 2015 | CNY | 12.3832 | 13.4332 | 12.3809 | 13.2786 | 13.2786 | +1.066 (+8.73%) | 102,674,637 |
| 30 Mar 2015 | CNY | 13.6202 | 13.6386 | 12.2124 | 12.2124 | 12.2124 | -1.357 (-10.00%) | 82,006,770 |
| 27 Mar 2015 | CNY | 13.6155 | 14.0771 | 12.8078 | 13.5694 | 13.5694 | +0.025 (+0.19%) | 143,363,185 |
| 26 Mar 2015 | CNY | 13.544 | 13.544 | 13.544 | 13.544 | 13.544 | +1.232 (+10.01%) | 97,169,505 |
| 25 Mar 2015 | CNY | 12.3117 | 12.3117 | 12.3117 | 12.3117 | 12.3117 | +1.119 (+10.00%) | 7,118,479 |
| 24 Mar 2015 | CNY | 11.1924 | 11.1924 | 11.1924 | 11.1924 | 11.1924 | +1.018 (+10.00%) | 3,695,967 |
| 23 Mar 2015 | CNY | 10.1747 | 10.1747 | 10.1747 | 10.1747 | 10.1747 | +0.925 (+10.01%) | 3,257,616 |
| 20 Mar 2015 | CNY | 9.2493 | 9.2493 | 9.2493 | 9.2493 | 9.2493 | +0.84 (+9.99%) | 3,214,214 |
| 19 Mar 2015 | CNY | 8.4093 | 8.4093 | 8.4093 | 8.4093 | 8.4093 | +0.764 (+9.99%) | 350,120 |
| 18 Mar 2015 | CNY | 7.6455 | 7.6455 | 7.6455 | 7.6455 | 7.6455 | +0.695 (+9.99%) | 106,408 |
| 17 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
