| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | CNY | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 6.9508 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | CNY | 6.8885 | 6.9924 | 6.8655 | 6.9508 | 6.9508 | +0.018 (+0.27%) | 7,144,842 |
| 17 Dec 2014 | CNY | 6.967 | 7.1309 | 6.8239 | 6.9324 | 6.9324 | -0.065 (-0.92%) | 15,838,224 |
| 16 Dec 2014 | CNY | 6.9347 | 7.0432 | 6.8793 | 6.997 | 6.997 | +0.023 (+0.33%) | 22,543,720 |
| 15 Dec 2014 | CNY | 6.6347 | 7.1078 | 6.577 | 6.9739 | 6.9739 | +0.325 (+4.89%) | 38,172,521 |
| 12 Dec 2014 | CNY | 6.3139 | 6.6878 | 6.2308 | 6.6485 | 6.6485 | +0.358 (+5.69%) | 30,224,490 |
| 11 Dec 2014 | CNY | 6.3601 | 6.3901 | 6.1616 | 6.2908 | 6.2908 | +0.005 (+0.07%) | 22,624,501 |
| 10 Dec 2014 | CNY | 5.8616 | 6.3601 | 5.8616 | 6.2862 | 6.2862 | +0.431 (+7.37%) | 32,236,964 |
| 9 Dec 2014 | CNY | 6.2031 | 6.3462 | 5.7762 | 5.8547 | 5.8547 | -0.348 (-5.62%) | 47,767,919 |
| 8 Dec 2014 | CNY | 6.2031 | 6.2031 | 6.2031 | 6.2031 | 6.2031 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | CNY | 6.2031 | 6.2031 | 6.2031 | 6.2031 | 6.2031 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | CNY | 5.9516 | 6.2285 | 5.9216 | 6.2031 | 6.2031 | +0.252 (+4.23%) | 27,637,497 |
| 3 Dec 2014 | CNY | 5.9078 | 5.9655 | 5.7508 | 5.9516 | 5.9516 | +0.046 (+0.78%) | 26,137,569 |
| 2 Dec 2014 | CNY | 5.8847 | 5.9955 | 5.8639 | 5.9055 | 5.9055 | +0.021 (+0.35%) | 20,328,548 |
| 1 Dec 2014 | CNY | 5.8778 | 5.9285 | 5.8293 | 5.8847 | 5.8847 | 0.0 (0.0%) | 16,073,829 |
| 28 Nov 2014 | CNY | 5.9124 | 6.0024 | 5.8593 | 5.8847 | 5.8847 | -0.03 (-0.51%) | 28,783,824 |
| 27 Nov 2014 | CNY | 6.0024 | 6.0347 | 5.8639 | 5.9147 | 5.9147 | -0.122 (-2.03%) | 23,740,114 |
| 26 Nov 2014 | CNY | 6.0462 | 6.0878 | 5.8824 | 6.037 | 6.037 | +0.014 (+0.23%) | 16,393,127 |
| 25 Nov 2014 | CNY | 6.0208 | 6.0947 | 5.977 | 6.0231 | 6.0231 | +0.002 (+0.04%) | 10,150,730 |
| 24 Nov 2014 | CNY | 6.157 | 6.1985 | 6.0116 | 6.0208 | 6.0208 | -0.081 (-1.32%) | 10,648,607 |
| 21 Nov 2014 | CNY | 6.1039 | 6.1847 | 6.0831 | 6.1016 | 6.1016 | -0.028 (-0.45%) | 4,755,295 |
| 20 Nov 2014 | CNY | 6.1778 | 6.2308 | 6.0924 | 6.1293 | 6.1293 | -0.079 (-1.26%) | 7,229,792 |
| 19 Nov 2014 | CNY | 6.1178 | 6.2078 | 6.0855 | 6.2078 | 6.2078 | +0.079 (+1.28%) | 9,056,883 |
| 18 Nov 2014 | CNY | 6.0693 | 6.2031 | 6.0485 | 6.1293 | 6.1293 | +0.053 (+0.87%) | 8,766,094 |
