| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 5.6355 | 5.677 | 5.5385 | 5.6308 | 5.6308 | -0.046 (-0.81%) | 9,835,050 |
| 21 Feb 2014 | CNY | 5.5662 | 5.8801 | 5.4878 | 5.677 | 5.677 | +0.071 (+1.28%) | 13,718,190 |
| 20 Feb 2014 | CNY | 5.8547 | 5.8824 | 5.467 | 5.6055 | 5.6055 | -0.205 (-3.53%) | 16,614,992 |
| 19 Feb 2014 | CNY | 5.8385 | 5.9747 | 5.7531 | 5.8108 | 5.8108 | -0.074 (-1.26%) | 10,417,500 |
| 18 Feb 2014 | CNY | 5.9078 | 5.9539 | 5.7624 | 5.8847 | 5.8847 | -0.014 (-0.23%) | 11,958,230 |
| 17 Feb 2014 | CNY | 5.8847 | 6.1085 | 5.827 | 5.8985 | 5.8985 | +0.009 (+0.16%) | 15,946,569 |
| 14 Feb 2014 | CNY | 5.4693 | 5.9539 | 5.4693 | 5.8893 | 5.8893 | +0.443 (+8.14%) | 16,774,443 |
| 13 Feb 2014 | CNY | 5.6239 | 5.7208 | 5.4278 | 5.4462 | 5.4462 | -0.265 (-4.65%) | 12,494,149 |
| 12 Feb 2014 | CNY | 5.2916 | 5.7878 | 5.2916 | 5.7116 | 5.7116 | +0.383 (+7.19%) | 23,846,635 |
| 11 Feb 2014 | CNY | 5.4047 | 5.5201 | 5.2616 | 5.3285 | 5.3285 | -0.106 (-1.95%) | 19,846,825 |
| 10 Feb 2014 | CNY | 5.1231 | 5.5847 | 5.0978 | 5.4347 | 5.4347 | +0.291 (+5.65%) | 25,318,855 |
| 7 Feb 2014 | CNY | 5.077 | 5.227 | 5.0701 | 5.1439 | 5.1439 | +0.014 (+0.27%) | 16,216,620 |
| 30 Jan 2014 | CNY | 5.0954 | 5.2708 | 5.0724 | 5.1301 | 5.1301 | +0.042 (+0.82%) | 14,949,654 |
| 29 Jan 2014 | CNY | 5.077 | 5.1739 | 5.0216 | 5.0885 | 5.0885 | -0.035 (-0.68%) | 15,541,351 |
| 28 Jan 2014 | CNY | 5.0424 | 5.167 | 4.9039 | 5.1231 | 5.1231 | +0.085 (+1.69%) | 16,849,825 |
| 27 Jan 2014 | CNY | 4.9108 | 5.3054 | 4.9016 | 5.0378 | 5.0378 | +0.092 (+1.87%) | 27,944,809 |
| 24 Jan 2014 | CNY | 4.7701 | 5.0539 | 4.7701 | 4.9454 | 4.9454 | +0.108 (+2.24%) | 31,660,641 |
| 23 Jan 2014 | CNY | 4.7008 | 5.017 | 4.6454 | 4.837 | 4.837 | +0.277 (+6.07%) | 38,006,435 |
| 22 Jan 2014 | CNY | 4.3316 | 4.5785 | 4.3316 | 4.5601 | 4.5601 | +0.219 (+5.05%) | 13,566,096 |
| 21 Jan 2014 | CNY | 4.2462 | 4.3731 | 4.2416 | 4.3408 | 4.3408 | +0.097 (+2.28%) | 7,750,930 |
| 20 Jan 2014 | CNY | 4.4193 | 4.4308 | 4.237 | 4.2439 | 4.2439 | -0.212 (-4.76%) | 13,227,454 |
| 17 Jan 2014 | CNY | 4.5093 | 4.5785 | 4.4262 | 4.4562 | 4.4562 | -0.099 (-2.18%) | 7,653,453 |
| 16 Jan 2014 | CNY | 4.6685 | 4.7193 | 4.5462 | 4.5554 | 4.5554 | -0.127 (-2.71%) | 11,222,118 |
| 15 Jan 2014 | CNY | 4.5924 | 4.6893 | 4.5416 | 4.6824 | 4.6824 | +0.083 (+1.81%) | 9,162,962 |
| 14 Jan 2014 | CNY | 4.5462 | 4.6154 | 4.4977 | 4.5993 | 4.5993 | +0.058 (+1.27%) | 7,082,161 |
| 13 Jan 2014 | CNY | 4.5831 | 4.6616 | 4.5001 | 4.5416 | 4.5416 | -0.09 (-1.94%) | 8,449,109 |
| 10 Jan 2014 | CNY | 4.5924 | 4.6754 | 4.5231 | 4.6316 | 4.6316 | +0.011 (+0.25%) | 11,854,119 |
| 9 Jan 2014 | CNY | 4.7147 | 4.8693 | 4.5924 | 4.6201 | 4.6201 | -0.118 (-2.48%) | 20,565,479 |
| 8 Jan 2014 | CNY | 4.6108 | 4.7516 | 4.5693 | 4.7377 | 4.7377 | +0.145 (+3.16%) | 18,912,274 |
| 7 Jan 2014 | CNY | 4.4562 | 4.627 | 4.3801 | 4.5924 | 4.5924 | +0.092 (+2.05%) | 13,752,934 |
