| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 3.2562 | 3.3416 | 3.2077 | 3.2885 | 3.2885 | +0.007 (+0.21%) | 6,114,287 |
| 8 Apr 2013 | CNY | 3.2285 | 3.2885 | 3.1754 | 3.2816 | 3.2816 | -0.074 (-2.20%) | 15,005,544 |
| 3 Apr 2013 | CNY | 3.4385 | 3.4477 | 3.27 | 3.3554 | 3.3554 | -0.09 (-2.61%) | 13,123,213 |
| 2 Apr 2013 | CNY | 3.5377 | 3.5793 | 3.4339 | 3.4454 | 3.4454 | -0.108 (-3.05%) | 8,035,445 |
| 1 Apr 2013 | CNY | 3.4154 | 3.5677 | 3.3716 | 3.5539 | 3.5539 | +0.108 (+3.15%) | 12,101,016 |
| 29 Mar 2013 | CNY | 3.3808 | 3.4454 | 3.36 | 3.4454 | 3.4454 | +0.076 (+2.26%) | 6,992,536 |
| 28 Mar 2013 | CNY | 3.36 | 3.457 | 3.337 | 3.3693 | 3.3693 | -0.037 (-1.08%) | 5,923,324 |
| 27 Mar 2013 | CNY | 3.4731 | 3.4985 | 3.3762 | 3.4062 | 3.4062 | -0.067 (-1.93%) | 10,243,380 |
| 26 Mar 2013 | CNY | 3.4593 | 3.5054 | 3.4154 | 3.4731 | 3.4731 | +0.011 (+0.33%) | 7,029,399 |
| 25 Mar 2013 | CNY | 3.4039 | 3.5031 | 3.4039 | 3.4616 | 3.4616 | +0.067 (+1.97%) | 12,356,806 |
| 22 Mar 2013 | CNY | 3.4316 | 3.4316 | 3.3577 | 3.3947 | 3.3947 | -0.042 (-1.21%) | 4,534,285 |
| 21 Mar 2013 | CNY | 3.4154 | 3.4616 | 3.3877 | 3.4362 | 3.4362 | +0.025 (+0.74%) | 8,698,650 |
| 20 Mar 2013 | CNY | 3.2885 | 3.4247 | 3.2862 | 3.4108 | 3.4108 | +0.122 (+3.72%) | 8,803,668 |
| 19 Mar 2013 | CNY | 3.2816 | 3.3208 | 3.2216 | 3.2885 | 3.2885 | +0.007 (+0.21%) | 4,240,011 |
| 18 Mar 2013 | CNY | 3.2354 | 3.3162 | 3.2354 | 3.2816 | 3.2816 | +0.023 (+0.71%) | 6,369,743 |
| 15 Mar 2013 | CNY | 3.1847 | 3.3185 | 3.1685 | 3.2585 | 3.2585 | +0.076 (+2.39%) | 7,150,094 |
| 14 Mar 2013 | CNY | 3.1823 | 3.2216 | 3.1523 | 3.1823 | 3.1823 | 0.0 (0.0%) | 5,884,337 |
| 13 Mar 2013 | CNY | 3.2077 | 3.2631 | 3.1177 | 3.1823 | 3.1823 | -0.032 (-1.01%) | 7,737,718 |
| 12 Mar 2013 | CNY | 3.3185 | 3.39 | 3.2054 | 3.2147 | 3.2147 | -0.102 (-3.06%) | 12,320,445 |
| 11 Mar 2013 | CNY | 3.2747 | 3.3439 | 3.2123 | 3.3162 | 3.3162 | +0.018 (+0.56%) | 8,943,338 |
| 8 Mar 2013 | CNY | 3.3023 | 3.3693 | 3.2654 | 3.2977 | 3.2977 | -0.005 (-0.14%) | 4,394,064 |
| 7 Mar 2013 | CNY | 3.4431 | 3.4431 | 3.3023 | 3.3023 | 3.3023 | -0.141 (-4.09%) | 11,336,763 |
| 6 Mar 2013 | CNY | 3.3831 | 3.4824 | 3.3831 | 3.4431 | 3.4431 | +0.051 (+1.50%) | 16,193,216 |
| 5 Mar 2013 | CNY | 3.187 | 3.4154 | 3.187 | 3.3923 | 3.3923 | +0.168 (+5.22%) | 18,566,994 |
| 4 Mar 2013 | CNY | 3.2447 | 3.3808 | 3.1847 | 3.2239 | 3.2239 | -0.035 (-1.06%) | 14,983,921 |
| 1 Mar 2013 | CNY | 3.1477 | 3.2862 | 3.1385 | 3.2585 | 3.2585 | +0.111 (+3.52%) | 18,352,024 |
| 28 Feb 2013 | CNY | 3.0208 | 3.1731 | 3.0162 | 3.1477 | 3.1477 | +0.129 (+4.28%) | 11,906,227 |
| 27 Feb 2013 | CNY | 3.1339 | 3.1339 | 2.9747 | 3.0185 | 3.0185 | -0.092 (-2.97%) | 19,583,587 |
| 26 Feb 2013 | CNY | 3.247 | 3.247 | 3.0762 | 3.1108 | 3.1108 | -0.143 (-4.40%) | 15,598,411 |
| 25 Feb 2013 | CNY | 3.2908 | 3.3023 | 3.2193 | 3.2539 | 3.2539 | -0.037 (-1.12%) | 8,389,990 |
