| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 2.7762 | 2.8039 | 2.7647 | 2.8039 | 2.8039 | 0.0 (0.0%) | 2,053,635 |
| 16 Nov 2012 | CNY | 2.7808 | 2.8039 | 2.7393 | 2.8039 | 2.8039 | +0.012 (+0.42%) | 2,937,590 |
| 15 Nov 2012 | CNY | 2.8154 | 2.8154 | 2.767 | 2.7923 | 2.7923 | -0.03 (-1.06%) | 2,565,309 |
| 14 Nov 2012 | CNY | 2.8062 | 2.8293 | 2.7762 | 2.8223 | 2.8223 | -0.012 (-0.41%) | 3,150,944 |
| 13 Nov 2012 | CNY | 2.8662 | 2.8662 | 2.7693 | 2.8339 | 2.8339 | -0.035 (-1.21%) | 4,524,158 |
| 12 Nov 2012 | CNY | 2.8616 | 2.8754 | 2.827 | 2.8685 | 2.8685 | +0.007 (+0.24%) | 1,680,474 |
| 9 Nov 2012 | CNY | 2.8362 | 2.8616 | 2.8177 | 2.8616 | 2.8616 | +0.025 (+0.90%) | 1,937,793 |
| 8 Nov 2012 | CNY | 2.8408 | 2.8708 | 2.797 | 2.8362 | 2.8362 | -0.021 (-0.73%) | 3,569,557 |
| 7 Nov 2012 | CNY | 2.8939 | 2.9285 | 2.8523 | 2.857 | 2.857 | -0.065 (-2.21%) | 2,759,237 |
| 6 Nov 2012 | CNY | 2.9285 | 2.9308 | 2.8708 | 2.9216 | 2.9216 | 0.0 (0.0%) | 4,915,046 |
| 5 Nov 2012 | CNY | 2.9308 | 2.9493 | 2.9077 | 2.9216 | 2.9216 | -0.028 (-0.94%) | 3,443,090 |
| 2 Nov 2012 | CNY | 2.9354 | 2.9677 | 2.887 | 2.9493 | 2.9493 | +0.032 (+1.11%) | 6,148,377 |
| 1 Nov 2012 | CNY | 2.8985 | 2.9285 | 2.8962 | 2.917 | 2.917 | +0.042 (+1.45%) | 6,680,925 |
| 31 Oct 2012 | CNY | 2.8847 | 2.9008 | 2.857 | 2.8754 | 2.8754 | -0.012 (-0.40%) | 3,478,376 |
| 30 Oct 2012 | CNY | 2.8731 | 2.9147 | 2.857 | 2.887 | 2.887 | +0.074 (+2.63%) | 8,699,378 |
| 29 Oct 2012 | CNY | 2.8223 | 2.827 | 2.7831 | 2.8131 | 2.8131 | +0.005 (+0.16%) | 6,088,474 |
| 26 Oct 2012 | CNY | 2.8431 | 2.8616 | 2.7116 | 2.8085 | 2.8085 | -0.039 (-1.38%) | 11,601,553 |
| 25 Oct 2012 | CNY | 2.8731 | 2.8847 | 2.8477 | 2.8477 | 2.8477 | -0.021 (-0.73%) | 4,593,664 |
| 24 Oct 2012 | CNY | 2.9077 | 2.9285 | 2.8662 | 2.8685 | 2.8685 | -0.067 (-2.28%) | 8,623,949 |
| 23 Oct 2012 | CNY | 2.9885 | 2.9885 | 2.9308 | 2.9354 | 2.9354 | -0.016 (-0.55%) | 5,167,187 |
| 22 Oct 2012 | CNY | 2.9262 | 2.9585 | 2.9262 | 2.9516 | 2.9516 | 0.0 (0.0%) | 2,908,445 |
| 19 Oct 2012 | CNY | 2.9793 | 2.9931 | 2.9447 | 2.9516 | 2.9516 | -0.028 (-0.93%) | 3,970,195 |
| 18 Oct 2012 | CNY | 2.9377 | 2.9908 | 2.9377 | 2.9793 | 2.9793 | +0.021 (+0.70%) | 6,611,523 |
| 17 Oct 2012 | CNY | 2.9562 | 2.9723 | 2.8962 | 2.9585 | 2.9585 | +0.03 (+1.02%) | 3,373,224 |
| 16 Oct 2012 | CNY | 2.9308 | 2.9723 | 2.9123 | 2.9285 | 2.9285 | 0.0 (0.0%) | 4,582,909 |
| 15 Oct 2012 | CNY | 2.9493 | 2.9862 | 2.9008 | 2.9285 | 2.9285 | -0.035 (-1.17%) | 5,102,920 |
| 12 Oct 2012 | CNY | 2.9677 | 3.0277 | 2.9447 | 2.9631 | 2.9631 | -0.012 (-0.39%) | 3,814,686 |
| 11 Oct 2012 | CNY | 3.0577 | 3.0577 | 2.9654 | 2.9747 | 2.9747 | -0.092 (-3.01%) | 5,129,306 |
| 10 Oct 2012 | CNY | 3.0716 | 3.0785 | 3.03 | 3.067 | 3.067 | -0.005 (-0.15%) | 7,308,220 |
| 9 Oct 2012 | CNY | 3.0323 | 3.0923 | 3.0323 | 3.0716 | 3.0716 | +0.039 (+1.30%) | 9,340,466 |
