| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 3.0923 | 3.1108 | 3.0208 | 3.0323 | 3.0323 | -0.009 (-0.31%) | 4,701,970 |
| 28 Sep 2012 | CNY | 2.9908 | 3.0462 | 2.9723 | 3.0416 | 3.0416 | +0.046 (+1.54%) | 8,045,516 |
| 27 Sep 2012 | CNY | 2.9193 | 3.0231 | 2.9193 | 2.9954 | 2.9954 | +0.03 (+1.01%) | 4,435,135 |
| 26 Sep 2012 | CNY | 2.9216 | 2.977 | 2.9216 | 2.9654 | 2.9654 | -0.021 (-0.70%) | 4,904,044 |
| 25 Sep 2012 | CNY | 2.9447 | 2.9977 | 2.9239 | 2.9862 | 2.9862 | -0.014 (-0.46%) | 3,581,005 |
| 24 Sep 2012 | CNY | 2.8847 | 3 | 2.8731 | 3 | 3 | +0.051 (+1.72%) | 7,637,459 |
| 21 Sep 2012 | CNY | 3.0623 | 3.0831 | 2.887 | 2.9493 | 2.9493 | -0.12 (-3.91%) | 11,455,314 |
| 20 Sep 2012 | CNY | 3.1431 | 3.1454 | 3.0231 | 3.0693 | 3.0693 | -0.081 (-2.56%) | 7,959,613 |
| 19 Sep 2012 | CNY | 3.1362 | 3.1939 | 3.1247 | 3.15 | 3.15 | +0.021 (+0.66%) | 7,701,111 |
| 18 Sep 2012 | CNY | 3.1131 | 3.1477 | 3.0923 | 3.1293 | 3.1293 | -0.016 (-0.51%) | 7,118,934 |
| 17 Sep 2012 | CNY | 3.2147 | 3.2493 | 3.1223 | 3.1454 | 3.1454 | -0.046 (-1.45%) | 8,574,138 |
| 14 Sep 2012 | CNY | 3.2585 | 3.277 | 3.1639 | 3.1916 | 3.1916 | -0.039 (-1.21%) | 9,624,388 |
| 13 Sep 2012 | CNY | 3.2331 | 3.3 | 3.2239 | 3.2308 | 3.2308 | +0.009 (+0.29%) | 19,776,418 |
| 12 Sep 2012 | CNY | 3.2123 | 3.2447 | 3.1916 | 3.2216 | 3.2216 | +0.018 (+0.58%) | 10,576,844 |
| 11 Sep 2012 | CNY | 3.1985 | 3.2031 | 3.1708 | 3.2031 | 3.2031 | +0.002 (+0.07%) | 8,266,539 |
| 10 Sep 2012 | CNY | 3.2147 | 3.2239 | 3.18 | 3.2008 | 3.2008 | -0.007 (-0.22%) | 12,933,878 |
| 7 Sep 2012 | CNY | 3.15 | 3.2423 | 3.1316 | 3.2077 | 3.2077 | +0.081 (+2.58%) | 23,930,397 |
| 6 Sep 2012 | CNY | 3.0693 | 3.1316 | 3.067 | 3.127 | 3.127 | +0.072 (+2.34%) | 7,085,810 |
| 5 Sep 2012 | CNY | 3.0347 | 3.0854 | 3.0277 | 3.0554 | 3.0554 | +0.028 (+0.91%) | 4,907,051 |
| 4 Sep 2012 | CNY | 3.0693 | 3.1039 | 3.0231 | 3.0277 | 3.0277 | -0.042 (-1.36%) | 6,012,559 |
| 3 Sep 2012 | CNY | 3.037 | 3.0947 | 3.0231 | 3.0693 | 3.0693 | +0.014 (+0.45%) | 7,451,435 |
| 31 Aug 2012 | CNY | 3.0623 | 3.0923 | 3.0416 | 3.0554 | 3.0554 | -0.014 (-0.45%) | 5,524,566 |
| 30 Aug 2012 | CNY | 3.2031 | 3.2054 | 3.0577 | 3.0693 | 3.0693 | -0.138 (-4.31%) | 14,009,209 |
| 29 Aug 2012 | CNY | 3.1916 | 3.2285 | 3.1847 | 3.2077 | 3.2077 | -0.018 (-0.57%) | 2,939,475 |
| 28 Aug 2012 | CNY | 3.2008 | 3.2262 | 3.1777 | 3.2262 | 3.2262 | +0.025 (+0.79%) | 3,734,876 |
| 27 Aug 2012 | CNY | 3.1847 | 3.2123 | 3.1731 | 3.2008 | 3.2008 | +0.014 (+0.43%) | 3,654,918 |
| 24 Aug 2012 | CNY | 3.1962 | 3.217 | 3.1731 | 3.187 | 3.187 | -0.037 (-1.14%) | 4,492,859 |
| 23 Aug 2012 | CNY | 3.2839 | 3.3116 | 3.1616 | 3.2239 | 3.2239 | -0.078 (-2.37%) | 13,370,639 |
| 22 Aug 2012 | CNY | 3.3647 | 3.3693 | 3.2862 | 3.3023 | 3.3023 | -0.039 (-1.18%) | 3,662,584 |
| 21 Aug 2012 | CNY | 3.3139 | 3.367 | 3.2977 | 3.3416 | 3.3416 | +0.021 (+0.63%) | 3,993,972 |
