| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 3.2723 | 3.3254 | 3.2423 | 3.3208 | 3.3208 | +0.051 (+1.55%) | 2,456,188 |
| 17 Aug 2012 | CNY | 3.2793 | 3.3162 | 3.2423 | 3.27 | 3.27 | -0.021 (-0.63%) | 3,473,808 |
| 16 Aug 2012 | CNY | 3.3023 | 3.3254 | 3.2885 | 3.2908 | 3.2908 | -0.03 (-0.90%) | 2,540,991 |
| 15 Aug 2012 | CNY | 3.3554 | 3.3554 | 3.2931 | 3.3208 | 3.3208 | -0.025 (-0.76%) | 3,471,867 |
| 14 Aug 2012 | CNY | 3.3231 | 3.3485 | 3.2885 | 3.3462 | 3.3462 | +0.014 (+0.42%) | 5,402,606 |
| 13 Aug 2012 | CNY | 3.3647 | 3.3647 | 3.3139 | 3.3323 | 3.3323 | -0.032 (-0.96%) | 7,508,691 |
| 10 Aug 2012 | CNY | 3.4362 | 3.4362 | 3.3554 | 3.3647 | 3.3647 | -0.058 (-1.68%) | 5,554,163 |
| 9 Aug 2012 | CNY | 3.3785 | 3.427 | 3.3577 | 3.4223 | 3.4223 | +0.042 (+1.23%) | 7,402,196 |
| 8 Aug 2012 | CNY | 3.427 | 3.4339 | 3.3439 | 3.3808 | 3.3808 | -0.035 (-1.01%) | 8,445,855 |
| 7 Aug 2012 | CNY | 3.4385 | 3.45 | 3.397 | 3.4154 | 3.4154 | -0.023 (-0.67%) | 8,702,689 |
| 6 Aug 2012 | CNY | 3.3462 | 3.4408 | 3.3347 | 3.4385 | 3.4385 | +0.074 (+2.19%) | 13,505,478 |
| 3 Aug 2012 | CNY | 3.3162 | 3.3739 | 3.3023 | 3.3647 | 3.3647 | +0.088 (+2.68%) | 6,825,154 |
| 2 Aug 2012 | CNY | 3.3 | 3.3277 | 3.2331 | 3.277 | 3.277 | -0.025 (-0.77%) | 3,747,169 |
| 1 Aug 2012 | CNY | 3.2493 | 3.3577 | 3.2493 | 3.3023 | 3.3023 | +0.055 (+1.70%) | 3,777,507 |
| 31 Jul 2012 | CNY | 3.3093 | 3.3116 | 3.2331 | 3.247 | 3.247 | -0.044 (-1.33%) | 5,334,630 |
| 30 Jul 2012 | CNY | 3.2931 | 3.337 | 3.2885 | 3.2908 | 3.2908 | -0.005 (-0.14%) | 3,552,211 |
| 27 Jul 2012 | CNY | 3.4131 | 3.4247 | 3.2816 | 3.2954 | 3.2954 | -0.09 (-2.66%) | 8,336,661 |
| 26 Jul 2012 | CNY | 3.4177 | 3.4477 | 3.3854 | 3.3854 | 3.3854 | -0.039 (-1.15%) | 4,958,531 |
| 25 Jul 2012 | CNY | 3.4685 | 3.4985 | 3.4177 | 3.4247 | 3.4247 | -0.06 (-1.72%) | 5,474,777 |
| 24 Jul 2012 | CNY | 3.4547 | 3.5193 | 3.4523 | 3.4847 | 3.4847 | +0.012 (+0.33%) | 6,030,074 |
| 23 Jul 2012 | CNY | 3.5262 | 3.5285 | 3.4523 | 3.4731 | 3.4731 | -0.044 (-1.25%) | 5,646,262 |
| 20 Jul 2012 | CNY | 3.5031 | 3.5654 | 3.4777 | 3.517 | 3.517 | +0.005 (+0.13%) | 6,431,939 |
| 19 Jul 2012 | CNY | 3.397 | 3.5654 | 3.3739 | 3.5124 | 3.5124 | +0.085 (+2.49%) | 15,310,465 |
| 18 Jul 2012 | CNY | 3.4339 | 3.4454 | 3.3393 | 3.427 | 3.427 | -0.018 (-0.53%) | 10,327,234 |
| 17 Jul 2012 | CNY | 3.39 | 3.4477 | 3.3693 | 3.4454 | 3.4454 | +0.046 (+1.36%) | 6,952,284 |
| 16 Jul 2012 | CNY | 3.5216 | 3.5724 | 3.397 | 3.3993 | 3.3993 | -0.102 (-2.90%) | 12,864,645 |
| 13 Jul 2012 | CNY | 3.5193 | 3.6393 | 3.4824 | 3.5008 | 3.5008 | -0.049 (-1.37%) | 14,968,577 |
| 12 Jul 2012 | CNY | 3.4593 | 3.6347 | 3.4477 | 3.5493 | 3.5493 | +0.083 (+2.40%) | 31,636,084 |
| 11 Jul 2012 | CNY | 3.4385 | 3.4847 | 3.3854 | 3.4662 | 3.4662 | +0.021 (+0.60%) | 9,389,251 |
| 10 Jul 2012 | CNY | 3.4131 | 3.517 | 3.4062 | 3.4454 | 3.4454 | +0.002 (+0.07%) | 16,706,255 |
