Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | CNY | 4.9371 | 5.0417 | 4.9088 | 4.9879 | 4.9879 | +0.027 (+0.55%) | 5,691,528 |
28 Jan 2011 | CNY | 4.9167 | 4.9992 | 4.875 | 4.9608 | 4.9608 | +0.024 (+0.48%) | 6,196,656 |
27 Jan 2011 | CNY | 4.7913 | 4.9533 | 4.7508 | 4.9371 | 4.9371 | +0.145 (+3.03%) | 9,623,328 |
26 Jan 2011 | CNY | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 0.0 (0.0%) | 0 |
25 Jan 2011 | CNY | 4.9025 | 4.9375 | 4.7167 | 4.7917 | 4.7917 | -0.104 (-2.13%) | 10,110,048 |
24 Jan 2011 | CNY | 5.05 | 5.1421 | 4.8754 | 4.8958 | 4.8958 | -0.187 (-3.68%) | 5,538,000 |
21 Jan 2011 | CNY | 4.9688 | 5.1046 | 4.95 | 5.0829 | 5.0829 | +0.077 (+1.54%) | 5,935,512 |
20 Jan 2011 | CNY | 5.1979 | 5.1979 | 4.9588 | 5.0058 | 5.0058 | -0.182 (-3.52%) | 11,174,568 |
19 Jan 2011 | CNY | 5.1342 | 5.2067 | 5.1167 | 5.1883 | 5.1883 | +0.07 (+1.36%) | 8,309,160 |
18 Jan 2011 | CNY | 5.225 | 5.225 | 5.0858 | 5.1188 | 5.1188 | -0.084 (-1.61%) | 8,666,448 |
17 Jan 2011 | CNY | 5.3733 | 5.5625 | 5.12 | 5.2025 | 5.2025 | -0.119 (-2.23%) | 23,444,208 |
14 Jan 2011 | CNY | 5.3417 | 5.4167 | 5.3125 | 5.3213 | 5.3213 | -0.059 (-1.09%) | 9,510,120 |
13 Jan 2011 | CNY | 5.4992 | 5.5333 | 5.3746 | 5.38 | 5.38 | -0.128 (-2.32%) | 11,092,968 |
12 Jan 2011 | CNY | 5.5417 | 5.6492 | 5.425 | 5.5075 | 5.5075 | -0.055 (-0.99%) | 7,480,800 |
11 Jan 2011 | CNY | 5.4958 | 5.6208 | 5.4163 | 5.5625 | 5.5625 | +0.05 (+0.91%) | 11,748,984 |
10 Jan 2011 | CNY | 5.875 | 5.9125 | 5.4588 | 5.5125 | 5.5125 | -0.404 (-6.83%) | 38,691,096 |
7 Jan 2011 | CNY | 6.0217 | 6.0542 | 5.9017 | 5.9167 | 5.9167 | -0.15 (-2.47%) | 13,911,240 |
6 Jan 2011 | CNY | 6 | 6.0708 | 5.8971 | 6.0667 | 6.0667 | +0.051 (+0.85%) | 22,910,640 |
5 Jan 2011 | CNY | 6.2108 | 6.2488 | 5.9833 | 6.0154 | 6.0154 | -0.253 (-4.04%) | 22,730,136 |
4 Jan 2011 | CNY | 6.2833 | 6.4063 | 6.2004 | 6.2688 | 6.2688 | +0.019 (+0.30%) | 16,712,256 |
31 Dec 2010 | CNY | 6.0333 | 6.27 | 5.995 | 6.25 | 6.25 | +0.217 (+3.59%) | 13,444,512 |
30 Dec 2010 | CNY | 6.0092 | 6.0792 | 5.9458 | 6.0333 | 6.0333 | +0.032 (+0.53%) | 12,950,736 |
29 Dec 2010 | CNY | 6 | 6.1004 | 5.9379 | 6.0013 | 6.0013 | -0.036 (-0.60%) | 10,980,288 |
28 Dec 2010 | CNY | 5.875 | 6.1154 | 5.875 | 6.0375 | 6.0375 | +0.1 (+1.68%) | 16,891,656 |
27 Dec 2010 | CNY | 6.2167 | 6.3663 | 5.9013 | 5.9375 | 5.9375 | -0.25 (-4.05%) | 24,053,016 |
24 Dec 2010 | CNY | 6.3338 | 6.45 | 6.1254 | 6.1879 | 6.1879 | -0.186 (-2.92%) | 23,452,656 |
23 Dec 2010 | CNY | 6.7083 | 6.7917 | 6.3738 | 6.3738 | 6.3738 | -0.397 (-5.86%) | 36,108,552 |
22 Dec 2010 | CNY | 6.5717 | 6.8125 | 6.4583 | 6.7708 | 6.7708 | +0.104 (+1.57%) | 30,606,168 |
21 Dec 2010 | CNY | 6.65 | 6.8538 | 6.5417 | 6.6663 | 6.6663 | +0.062 (+0.94%) | 45,252,264 |
20 Dec 2010 | CNY | 6.4458 | 6.9021 | 6.3958 | 6.6042 | 6.6042 | +0.229 (+3.60%) | 75,841,560 |