| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 15.99 | 16.4 | 15.96 | 16 | 16 | +0.05 (+0.31%) | 16,853,945 |
| 15 Apr 2024 | CNY | 15.76 | 16.17 | 15.69 | 15.95 | 15.95 | +0.27 (+1.72%) | 11,752,141 |
| 12 Apr 2024 | CNY | 15.87 | 15.98 | 15.68 | 15.68 | 15.68 | -0.19 (-1.20%) | 6,596,172 |
| 11 Apr 2024 | CNY | 15.85 | 16.08 | 15.82 | 15.87 | 15.87 | -0.07 (-0.44%) | 6,194,533 |
| 10 Apr 2024 | CNY | 16.17 | 16.23 | 15.8 | 15.94 | 15.94 | -0.32 (-1.97%) | 7,506,714 |
| 9 Apr 2024 | CNY | 15.96 | 16.26 | 15.9 | 16.26 | 16.26 | +0.33 (+2.07%) | 7,993,282 |
| 8 Apr 2024 | CNY | 16.3 | 16.32 | 15.93 | 15.93 | 15.93 | -0.43 (-2.63%) | 13,729,119 |
| 3 Apr 2024 | CNY | 16.26 | 16.5 | 16.21 | 16.36 | 16.36 | +0.01 (+0.06%) | 13,320,750 |
| 2 Apr 2024 | CNY | 16.5 | 16.58 | 15.96 | 16.35 | 16.35 | -0.82 (-4.78%) | 40,094,476 |
| 1 Apr 2024 | CNY | 16.89 | 17.17 | 16.88 | 17.17 | 17.17 | +0.36 (+2.14%) | 11,482,560 |
| 29 Mar 2024 | CNY | 16.65 | 16.94 | 16.65 | 16.81 | 16.81 | +0.14 (+0.84%) | 5,023,900 |
| 28 Mar 2024 | CNY | 16.73 | 17.03 | 16.49 | 16.67 | 16.67 | -0.14 (-0.83%) | 14,381,450 |
| 27 Mar 2024 | CNY | 16.75 | 17.1 | 16.71 | 16.81 | 16.81 | +0.07 (+0.42%) | 13,633,997 |
| 26 Mar 2024 | CNY | 16.68 | 16.79 | 16.59 | 16.74 | 16.74 | +0.11 (+0.66%) | 7,799,855 |
| 25 Mar 2024 | CNY | 16.8 | 17.08 | 16.61 | 16.63 | 16.63 | -0.08 (-0.48%) | 13,124,226 |
| 22 Mar 2024 | CNY | 17.04 | 17.1 | 16.66 | 16.71 | 16.71 | -0.37 (-2.17%) | 10,760,568 |
| 21 Mar 2024 | CNY | 17.3 | 17.45 | 17.06 | 17.08 | 17.08 | -0.16 (-0.93%) | 11,436,795 |
| 20 Mar 2024 | CNY | 17.3 | 17.4 | 17.15 | 17.24 | 17.24 | -0.12 (-0.69%) | 12,198,696 |
| 19 Mar 2024 | CNY | 17.74 | 17.84 | 17.26 | 17.36 | 17.36 | +0.14 (+0.81%) | 23,685,426 |
| 18 Mar 2024 | CNY | 17.1 | 17.25 | 16.93 | 17.22 | 17.22 | +0.13 (+0.76%) | 8,885,689 |
| 15 Mar 2024 | CNY | 16.81 | 17.15 | 16.72 | 17.09 | 17.09 | +0.27 (+1.61%) | 8,716,423 |
| 14 Mar 2024 | CNY | 17.08 | 17.25 | 16.75 | 16.82 | 16.82 | -0.23 (-1.35%) | 9,274,164 |
| 13 Mar 2024 | CNY | 17.22 | 17.28 | 16.94 | 17.05 | 17.05 | -0.18 (-1.04%) | 9,072,705 |
| 12 Mar 2024 | CNY | 16.97 | 17.3 | 16.97 | 17.23 | 17.23 | +0.27 (+1.59%) | 14,992,725 |
| 11 Mar 2024 | CNY | 16.4 | 16.98 | 16.31 | 16.96 | 16.96 | +0.56 (+3.41%) | 14,378,038 |
| 8 Mar 2024 | CNY | 16.36 | 16.5 | 16.23 | 16.4 | 16.4 | +0.07 (+0.43%) | 7,685,400 |
| 7 Mar 2024 | CNY | 16.6 | 16.66 | 16.33 | 16.33 | 16.33 | -0.26 (-1.57%) | 9,080,030 |
| 6 Mar 2024 | CNY | 16.65 | 16.75 | 16.4 | 16.59 | 16.59 | -0.09 (-0.54%) | 10,207,754 |
| 5 Mar 2024 | CNY | 16.68 | 16.79 | 16.62 | 16.68 | 16.68 | -0.06 (-0.36%) | 9,862,530 |
| 4 Mar 2024 | CNY | 16.7 | 16.84 | 16.61 | 16.74 | 16.74 | -0.04 (-0.24%) | 9,590,763 |
