| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 3.67 | 3.82 | 3.67 | 3.79 | 3.79 | +0.12 (+3.27%) | 13,933,700 |
| 30 Apr 2024 | CNY | 3.67 | 3.73 | 3.61 | 3.67 | 3.67 | -0.07 (-1.87%) | 13,332,253 |
| 29 Apr 2024 | CNY | 3.63 | 3.76 | 3.6 | 3.74 | 3.74 | +0.13 (+3.60%) | 13,754,286 |
| 26 Apr 2024 | CNY | 3.63 | 3.65 | 3.55 | 3.61 | 3.61 | -0.01 (-0.28%) | 8,034,628 |
| 25 Apr 2024 | CNY | 3.54 | 3.66 | 3.53 | 3.62 | 3.62 | +0.04 (+1.12%) | 8,187,633 |
| 24 Apr 2024 | CNY | 3.57 | 3.59 | 3.51 | 3.58 | 3.58 | +0.03 (+0.85%) | 6,657,803 |
| 23 Apr 2024 | CNY | 3.45 | 3.6 | 3.45 | 3.55 | 3.55 | +0.09 (+2.60%) | 8,980,501 |
| 22 Apr 2024 | CNY | 3.42 | 3.5 | 3.38 | 3.46 | 3.46 | +0.03 (+0.87%) | 6,710,047 |
| 19 Apr 2024 | CNY | 3.47 | 3.53 | 3.41 | 3.43 | 3.43 | -0.05 (-1.44%) | 7,359,791 |
| 18 Apr 2024 | CNY | 3.61 | 3.61 | 3.47 | 3.48 | 3.48 | -0.09 (-2.52%) | 10,906,316 |
| 17 Apr 2024 | CNY | 3.36 | 3.58 | 3.36 | 3.57 | 3.57 | +0.24 (+7.21%) | 12,144,263 |
| 16 Apr 2024 | CNY | 3.58 | 3.63 | 3.32 | 3.33 | 3.33 | -0.3 (-8.26%) | 16,142,120 |
| 15 Apr 2024 | CNY | 3.86 | 3.88 | 3.5 | 3.63 | 3.63 | -0.24 (-6.20%) | 17,643,101 |
| 12 Apr 2024 | CNY | 4.01 | 4.03 | 3.85 | 3.87 | 3.87 | -0.14 (-3.49%) | 15,517,000 |
| 11 Apr 2024 | CNY | 4.02 | 4.08 | 3.98 | 4.01 | 4.01 | -0.05 (-1.23%) | 8,925,206 |
| 10 Apr 2024 | CNY | 4.13 | 4.19 | 4.02 | 4.06 | 4.06 | -0.06 (-1.46%) | 11,756,783 |
| 9 Apr 2024 | CNY | 4.03 | 4.14 | 3.99 | 4.12 | 4.12 | +0.09 (+2.23%) | 11,634,303 |
| 8 Apr 2024 | CNY | 4.19 | 4.19 | 4.02 | 4.03 | 4.03 | -0.21 (-4.95%) | 16,629,638 |
| 3 Apr 2024 | CNY | 4.36 | 4.38 | 4.22 | 4.24 | 4.24 | -0.11 (-2.53%) | 13,187,001 |
| 2 Apr 2024 | CNY | 4.46 | 4.47 | 4.32 | 4.35 | 4.35 | -0.14 (-3.12%) | 18,303,825 |
| 1 Apr 2024 | CNY | 4.44 | 4.56 | 4.3 | 4.49 | 4.49 | +0.08 (+1.81%) | 26,393,949 |
| 29 Mar 2024 | CNY | 4.45 | 4.5 | 4.36 | 4.41 | 4.41 | -0.14 (-3.08%) | 15,967,226 |
| 28 Mar 2024 | CNY | 4.2 | 4.74 | 4.12 | 4.55 | 4.55 | +0.16 (+3.64%) | 46,012,750 |
| 27 Mar 2024 | CNY | 4.21 | 4.65 | 4.21 | 4.39 | 4.39 | +0.11 (+2.57%) | 39,434,422 |
| 26 Mar 2024 | CNY | 4.16 | 4.28 | 4.15 | 4.28 | 4.28 | +0.11 (+2.64%) | 13,008,480 |
| 25 Mar 2024 | CNY | 4.29 | 4.32 | 4.17 | 4.17 | 4.17 | -0.13 (-3.02%) | 12,047,100 |
| 22 Mar 2024 | CNY | 4.38 | 4.42 | 4.27 | 4.3 | 4.3 | -0.14 (-3.15%) | 16,221,266 |
| 21 Mar 2024 | CNY | 4.46 | 4.5 | 4.37 | 4.44 | 4.44 | -0.03 (-0.67%) | 20,081,984 |
| 20 Mar 2024 | CNY | 4.37 | 4.52 | 4.36 | 4.47 | 4.47 | +0.05 (+1.13%) | 23,198,584 |
| 19 Mar 2024 | CNY | 4.47 | 4.48 | 4.39 | 4.42 | 4.42 | -0.09 (-2.00%) | 27,320,904 |
