| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | CNY | 14.0615 | 14.2077 | 13.9 | 14.1077 | 14.1077 | +0.031 (+0.22%) | 10,238,602 |
| 7 Sep 2016 | CNY | 13.7692 | 14.2846 | 13.6615 | 14.0769 | 14.0769 | +0.308 (+2.23%) | 18,698,930 |
| 6 Sep 2016 | CNY | 13.7308 | 14.0231 | 13.6385 | 13.7692 | 13.7692 | -0.054 (-0.39%) | 15,380,257 |
| 5 Sep 2016 | CNY | 13.4231 | 13.8923 | 13.3846 | 13.8231 | 13.8231 | +0.454 (+3.40%) | 15,814,539 |
| 2 Sep 2016 | CNY | 13.5769 | 13.8077 | 13.3539 | 13.3692 | 13.3692 | -0.3 (-2.19%) | 17,509,118 |
| 1 Sep 2016 | CNY | 13.5539 | 14 | 13.3462 | 13.6692 | 13.6692 | +0.146 (+1.08%) | 30,502,910 |
| 31 Aug 2016 | CNY | 12.8154 | 14.0154 | 12.8154 | 13.5231 | 13.5231 | +0.608 (+4.71%) | 41,363,956 |
| 30 Aug 2016 | CNY | 12.7615 | 13.2923 | 12.7615 | 12.9154 | 12.9154 | +0.569 (+4.61%) | 32,153,253 |
| 24 Aug 2016 | CNY | 12.3462 | 12.6846 | 12.3231 | 12.3462 | 12.3462 | +0.046 (+0.38%) | 14,125,634 |
| 23 Aug 2016 | CNY | 12.1615 | 12.3769 | 12.1615 | 12.3 | 12.3 | +0.139 (+1.14%) | 9,144,558 |
| 22 Aug 2016 | CNY | 12.2231 | 12.4539 | 12.1539 | 12.1615 | 12.1615 | -0.092 (-0.75%) | 6,457,028 |
| 19 Aug 2016 | CNY | 12.4154 | 12.4154 | 12.1462 | 12.2539 | 12.2539 | -0.123 (-0.99%) | 5,661,103 |
| 18 Aug 2016 | CNY | 12.1692 | 12.4385 | 12.0923 | 12.3769 | 12.3769 | +0.231 (+1.90%) | 10,167,669 |
| 17 Aug 2016 | CNY | 12.1077 | 12.2231 | 12.0385 | 12.1462 | 12.1462 | +0.054 (+0.45%) | 7,314,313 |
| 16 Aug 2016 | CNY | 12.0615 | 12.1692 | 12.0308 | 12.0923 | 12.0923 | -0.008 (-0.06%) | 6,892,194 |
| 15 Aug 2016 | CNY | 11.7539 | 12.1154 | 11.7231 | 12.1 | 12.1 | +0.369 (+3.15%) | 12,804,379 |
| 12 Aug 2016 | CNY | 11.5385 | 11.7539 | 11.4769 | 11.7308 | 11.7308 | +0.192 (+1.67%) | 6,144,604 |
| 11 Aug 2016 | CNY | 11.6077 | 11.7308 | 11.5308 | 11.5385 | 11.5385 | -0.061 (-0.53%) | 5,290,933 |
| 10 Aug 2016 | CNY | 11.6615 | 11.9231 | 11.5615 | 11.6 | 11.6 | -0.092 (-0.79%) | 7,580,179 |
| 9 Aug 2016 | CNY | 11.6 | 11.7539 | 11.4846 | 11.6923 | 11.6923 | +0.1 (+0.86%) | 7,725,053 |
| 8 Aug 2016 | CNY | 11.2154 | 11.6692 | 11.1692 | 11.5923 | 11.5923 | +0.354 (+3.15%) | 9,745,141 |
| 5 Aug 2016 | CNY | 11.2231 | 11.3077 | 11.0692 | 11.2385 | 11.2385 | +0.015 (+0.14%) | 9,263,913 |
| 4 Aug 2016 | CNY | 11.1308 | 11.3769 | 11.1 | 11.2231 | 11.2231 | +0.092 (+0.83%) | 7,936,561 |
| 3 Aug 2016 | CNY | 11.0846 | 11.2 | 11 | 11.1308 | 11.1308 | +0.015 (+0.14%) | 6,757,487 |
| 2 Aug 2016 | CNY | 11.0769 | 11.2077 | 10.9923 | 11.1154 | 11.1154 | -0.015 (-0.14%) | 11,767,298 |
| 1 Aug 2016 | CNY | 11.4615 | 11.5 | 10.7769 | 11.1308 | 11.1308 | -0.346 (-3.02%) | 14,062,206 |
| 29 Jul 2016 | CNY | 11.6154 | 11.7 | 11.2769 | 11.4769 | 11.4769 | -0.115 (-1.00%) | 8,140,806 |
| 28 Jul 2016 | CNY | 11.6615 | 11.8923 | 11.4 | 11.5923 | 11.5923 | -0.169 (-1.44%) | 10,287,287 |
| 27 Jul 2016 | CNY | 12.6308 | 12.6846 | 11.7 | 11.7615 | 11.7615 | -0.931 (-7.33%) | 19,343,515 |
| 26 Jul 2016 | CNY | 12.7308 | 12.8385 | 12.4615 | 12.6923 | 12.6923 | -0.015 (-0.12%) | 12,589,968 |
