| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | CNY | 8.7 | 9.03 | 8.69 | 8.99 | 8.99 | +0.26 (+2.98%) | 11,902,616 |
| 22 Nov 2023 | CNY | 8.9 | 8.92 | 8.71 | 8.73 | 8.73 | -0.23 (-2.57%) | 7,929,143 |
| 21 Nov 2023 | CNY | 8.84 | 9.05 | 8.78 | 8.96 | 8.96 | +0.13 (+1.47%) | 10,696,912 |
| 20 Nov 2023 | CNY | 8.63 | 8.87 | 8.62 | 8.83 | 8.83 | +0.21 (+2.44%) | 8,199,122 |
| 17 Nov 2023 | CNY | 8.55 | 8.64 | 8.49 | 8.62 | 8.62 | +0.07 (+0.82%) | 4,689,236 |
| 16 Nov 2023 | CNY | 8.71 | 8.74 | 8.53 | 8.55 | 8.55 | -0.23 (-2.62%) | 6,918,909 |
| 15 Nov 2023 | CNY | 8.79 | 8.89 | 8.71 | 8.78 | 8.78 | +0.02 (+0.23%) | 5,830,754 |
| 14 Nov 2023 | CNY | 8.75 | 8.84 | 8.67 | 8.76 | 8.76 | +0.04 (+0.46%) | 6,394,953 |
| 13 Nov 2023 | CNY | 8.81 | 8.82 | 8.6 | 8.72 | 8.72 | -0.04 (-0.46%) | 8,275,051 |
| 10 Nov 2023 | CNY | 8.79 | 8.93 | 8.75 | 8.76 | 8.76 | -0.07 (-0.79%) | 7,364,600 |
| 9 Nov 2023 | CNY | 9.01 | 9.2 | 8.8 | 8.83 | 8.83 | -0.22 (-2.43%) | 10,233,474 |
| 8 Nov 2023 | CNY | 8.88 | 9.19 | 8.83 | 9.05 | 9.05 | +0.14 (+1.57%) | 13,832,086 |
| 7 Nov 2023 | CNY | 8.97 | 9.03 | 8.85 | 8.91 | 8.91 | -0.06 (-0.67%) | 7,690,533 |
| 6 Nov 2023 | CNY | 8.88 | 9.08 | 8.85 | 8.97 | 8.97 | +0.2 (+2.28%) | 10,772,081 |
| 3 Nov 2023 | CNY | 8.82 | 8.88 | 8.75 | 8.77 | 8.77 | -0.09 (-1.02%) | 7,956,792 |
| 2 Nov 2023 | CNY | 8.91 | 9.02 | 8.83 | 8.86 | 8.86 | -0.03 (-0.34%) | 8,209,100 |
| 1 Nov 2023 | CNY | 8.94 | 9.05 | 8.76 | 8.89 | 8.89 | -0.03 (-0.34%) | 11,737,574 |
| 31 Oct 2023 | CNY | 8.85 | 9.09 | 8.72 | 8.92 | 8.92 | +0.1 (+1.13%) | 17,168,729 |
| 30 Oct 2023 | CNY | 8.28 | 8.88 | 8.27 | 8.82 | 8.82 | +0.45 (+5.38%) | 16,687,570 |
| 27 Oct 2023 | CNY | 7.92 | 8.43 | 7.84 | 8.37 | 8.37 | +0.35 (+4.36%) | 14,542,000 |
| 26 Oct 2023 | CNY | 8.18 | 8.18 | 7.96 | 8.02 | 8.02 | -0.12 (-1.47%) | 10,585,573 |
| 25 Oct 2023 | CNY | 8.08 | 8.32 | 7.96 | 8.14 | 8.14 | +0.14 (+1.75%) | 13,343,939 |
| 24 Oct 2023 | CNY | 8.1 | 8.18 | 7.94 | 8 | 8 | -0.1 (-1.23%) | 9,733,968 |
| 23 Oct 2023 | CNY | 8.3 | 8.3 | 7.99 | 8.1 | 8.1 | -0.14 (-1.70%) | 8,920,401 |
| 20 Oct 2023 | CNY | 8.5 | 8.54 | 8.21 | 8.24 | 8.24 | -0.21 (-2.49%) | 11,266,600 |
| 19 Oct 2023 | CNY | 8.56 | 8.57 | 8.24 | 8.45 | 8.45 | -0.2 (-2.31%) | 14,898,237 |
| 18 Oct 2023 | CNY | 8.71 | 8.84 | 8.51 | 8.65 | 8.65 | -0.16 (-1.82%) | 18,958,179 |
| 17 Oct 2023 | CNY | 8.8 | 9 | 8.68 | 8.81 | 8.81 | -0.14 (-1.56%) | 18,606,300 |
| 16 Oct 2023 | CNY | 8.9 | 9.3 | 8.88 | 8.95 | 8.95 | -0.14 (-1.54%) | 28,077,900 |
| 13 Oct 2023 | CNY | 8.9 | 9.3 | 8.89 | 9.09 | 9.09 | +0.21 (+2.36%) | 31,113,600 |
