| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | CNY | 2.8032 | 2.8444 | 2.6667 | 2.6857 | 2.6857 | -0.117 (-4.19%) | 2,066,217 |
| 17 Jan 2012 | CNY | 2.6667 | 2.8095 | 2.6286 | 2.8032 | 2.8032 | +0.162 (+6.13%) | 1,730,074 |
| 16 Jan 2012 | CNY | 2.7206 | 2.7238 | 2.6413 | 2.6413 | 2.6413 | -0.092 (-3.37%) | 1,225,246 |
| 13 Jan 2012 | CNY | 2.9492 | 2.9651 | 2.6825 | 2.7333 | 2.7333 | -0.222 (-7.52%) | 2,663,306 |
| 12 Jan 2012 | CNY | 2.9778 | 3.0349 | 2.9206 | 2.9556 | 2.9556 | -0.022 (-0.75%) | 1,685,234 |
| 11 Jan 2012 | CNY | 2.9619 | 3.073 | 2.946 | 2.9778 | 2.9778 | -0.003 (-0.11%) | 2,825,978 |
| 10 Jan 2012 | CNY | 2.8825 | 3.0095 | 2.8635 | 2.981 | 2.981 | +0.099 (+3.42%) | 2,780,983 |
| 9 Jan 2012 | CNY | 2.8191 | 2.8921 | 2.7079 | 2.8825 | 2.8825 | +0.121 (+4.37%) | 1,776,685 |
| 6 Jan 2012 | CNY | 2.6667 | 2.7937 | 2.6254 | 2.7619 | 2.7619 | +0.029 (+1.05%) | 1,536,358 |
| 5 Jan 2012 | CNY | 2.7683 | 2.8762 | 2.7111 | 2.7333 | 2.7333 | -0.067 (-2.38%) | 1,944,879 |
| 4 Jan 2012 | CNY | 2.9841 | 3.0318 | 2.8 | 2.8 | 2.8 | -0.165 (-5.57%) | 1,958,424 |
| 30 Dec 2011 | CNY | 2.9365 | 3.0064 | 2.9365 | 2.9651 | 2.9651 | +0.054 (+1.85%) | 1,396,350 |
| 29 Dec 2011 | CNY | 2.8921 | 2.9651 | 2.8921 | 2.9111 | 2.9111 | -0.032 (-1.08%) | 996,984 |
| 28 Dec 2011 | CNY | 3.0191 | 3.0191 | 2.8571 | 2.9429 | 2.9429 | -0.098 (-3.24%) | 2,551,496 |
| 27 Dec 2011 | CNY | 3.2191 | 3.2191 | 3.0254 | 3.0413 | 3.0413 | -0.159 (-4.96%) | 1,957,658 |
| 26 Dec 2011 | CNY | 3.2381 | 3.2984 | 3.2 | 3.2 | 3.2 | -0.038 (-1.18%) | 1,400,710 |
| 23 Dec 2011 | CNY | 3.1841 | 3.327 | 3.1841 | 3.2381 | 3.2381 | +0.003 (+0.10%) | 1,862,056 |
| 22 Dec 2011 | CNY | 3.2794 | 3.3016 | 3.1111 | 3.2349 | 3.2349 | -0.089 (-2.67%) | 3,070,591 |
| 21 Dec 2011 | CNY | 3.381 | 3.4159 | 3.3016 | 3.3238 | 3.3238 | -0.032 (-0.95%) | 3,006,145 |
| 20 Dec 2011 | CNY | 3.4064 | 3.4635 | 3.3397 | 3.3556 | 3.3556 | -0.089 (-2.58%) | 2,621,628 |
| 19 Dec 2011 | CNY | 3.3968 | 3.4476 | 3.2698 | 3.4444 | 3.4444 | +0.016 (+0.46%) | 4,310,781 |
| 16 Dec 2011 | CNY | 3.254 | 3.4889 | 3.2222 | 3.4286 | 3.4286 | +0.175 (+5.37%) | 3,447,274 |
| 15 Dec 2011 | CNY | 3.1492 | 3.4222 | 3.0889 | 3.254 | 3.254 | +0.076 (+2.40%) | 3,510,687 |
| 14 Dec 2011 | CNY | 3.2635 | 3.3143 | 3.1746 | 3.1778 | 3.1778 | -0.089 (-2.72%) | 1,641,436 |
| 13 Dec 2011 | CNY | 3.4222 | 3.4603 | 3.254 | 3.2667 | 3.2667 | -0.152 (-4.46%) | 1,867,194 |
| 12 Dec 2011 | CNY | 3.4476 | 3.4889 | 3.4191 | 3.4191 | 3.4191 | -0.044 (-1.28%) | 751,684 |
| 9 Dec 2011 | CNY | 3.4889 | 3.5333 | 3.4444 | 3.4635 | 3.4635 | -0.054 (-1.54%) | 1,250,704 |
| 8 Dec 2011 | CNY | 3.4794 | 3.5651 | 3.4064 | 3.5175 | 3.5175 | +0.035 (+1.01%) | 1,876,385 |
| 7 Dec 2011 | CNY | 3.4603 | 3.4921 | 3.4222 | 3.4825 | 3.4825 | +0.035 (+1.01%) | 1,289,745 |
| 6 Dec 2011 | CNY | 3.4191 | 3.5175 | 3.3524 | 3.4476 | 3.4476 | +0.054 (+1.59%) | 2,192,188 |
