| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | CNY | 3.7079 | 3.8095 | 3.6603 | 3.7079 | 3.7079 | +0.092 (+2.54%) | 5,035,353 |
| 30 Nov 2011 | CNY | 3.873 | 3.946 | 3.5238 | 3.6159 | 3.6159 | -0.225 (-5.87%) | 5,775,657 |
| 29 Nov 2011 | CNY | 3.7841 | 3.8571 | 3.7556 | 3.8413 | 3.8413 | +0.105 (+2.80%) | 2,944,994 |
| 28 Nov 2011 | CNY | 3.7619 | 3.8222 | 3.7238 | 3.7365 | 3.7365 | -0.035 (-0.93%) | 2,478,391 |
| 25 Nov 2011 | CNY | 3.9111 | 3.9206 | 3.7651 | 3.7714 | 3.7714 | -0.124 (-3.18%) | 2,063,785 |
| 24 Nov 2011 | CNY | 3.8413 | 3.946 | 3.7397 | 3.8952 | 3.8952 | +0.029 (+0.74%) | 3,301,228 |
| 23 Nov 2011 | CNY | 3.9302 | 3.9841 | 3.8667 | 3.8667 | 3.8667 | -0.029 (-0.73%) | 3,205,273 |
| 22 Nov 2011 | CNY | 3.8254 | 3.8952 | 3.7841 | 3.8952 | 3.8952 | +0.022 (+0.57%) | 2,358,805 |
| 21 Nov 2011 | CNY | 3.9079 | 3.9079 | 3.7778 | 3.873 | 3.873 | -0.006 (-0.16%) | 2,256,716 |
| 18 Nov 2011 | CNY | 4.0635 | 4.0857 | 3.8762 | 3.8794 | 3.8794 | -0.232 (-5.64%) | 5,852,545 |
| 17 Nov 2011 | CNY | 4.1429 | 4.2095 | 4.0444 | 4.1111 | 4.1111 | -0.029 (-0.69%) | 4,323,844 |
| 16 Nov 2011 | CNY | 4.3937 | 4.3937 | 4.0635 | 4.1397 | 4.1397 | -0.232 (-5.30%) | 7,444,042 |
| 15 Nov 2011 | CNY | 4.3587 | 4.3746 | 4.2921 | 4.3714 | 4.3714 | +0.044 (+1.03%) | 4,985,486 |
| 14 Nov 2011 | CNY | 4.3048 | 4.4286 | 4.2825 | 4.327 | 4.327 | +0.06 (+1.41%) | 6,570,660 |
| 11 Nov 2011 | CNY | 4.2794 | 4.4127 | 4.2159 | 4.2667 | 4.2667 | -0.048 (-1.10%) | 9,400,378 |
| 10 Nov 2011 | CNY | 4.1905 | 4.5651 | 4.1619 | 4.3143 | 4.3143 | +0.083 (+1.95%) | 16,826,802 |
| 9 Nov 2011 | CNY | 4.0508 | 4.2857 | 3.9841 | 4.2318 | 4.2318 | +0.225 (+5.63%) | 8,106,395 |
| 8 Nov 2011 | CNY | 4.1016 | 4.1492 | 4 | 4.0064 | 4.0064 | -0.067 (-1.64%) | 4,722,187 |
| 7 Nov 2011 | CNY | 4.1016 | 4.1524 | 4.054 | 4.073 | 4.073 | -0.054 (-1.31%) | 3,992,127 |
| 4 Nov 2011 | CNY | 4.1048 | 4.2349 | 4.0286 | 4.127 | 4.127 | +0.029 (+0.70%) | 7,857,246 |
| 3 Nov 2011 | CNY | 4.1048 | 4.3175 | 4.073 | 4.0984 | 4.0984 | -0.003 (-0.08%) | 10,910,324 |
| 2 Nov 2011 | CNY | 3.9683 | 4.1556 | 3.873 | 4.1016 | 4.1016 | +0.029 (+0.70%) | 9,572,553 |
| 1 Nov 2011 | CNY | 3.9079 | 4.2476 | 3.8635 | 4.073 | 4.073 | +0.111 (+2.80%) | 11,850,989 |
| 31 Oct 2011 | CNY | 3.8571 | 3.9873 | 3.7937 | 3.9619 | 3.9619 | +0.095 (+2.46%) | 8,046,964 |
| 28 Oct 2011 | CNY | 3.8095 | 3.9048 | 3.7778 | 3.8667 | 3.8667 | +0.057 (+1.50%) | 7,285,820 |
| 27 Oct 2011 | CNY | 4.0254 | 4.054 | 3.7905 | 3.8095 | 3.8095 | -0.108 (-2.76%) | 10,547,041 |
| 26 Oct 2011 | CNY | 3.5556 | 3.9175 | 3.4984 | 3.9175 | 3.9175 | +0.356 (+9.98%) | 7,624,871 |
| 25 Oct 2011 | CNY | 3.4127 | 3.5714 | 3.4127 | 3.5619 | 3.5619 | +0.117 (+3.41%) | 2,739,721 |
| 24 Oct 2011 | CNY | 3.3905 | 3.4508 | 3.2095 | 3.4444 | 3.4444 | +0.063 (+1.88%) | 2,905,963 |
| 21 Oct 2011 | CNY | 3.4095 | 3.4825 | 3.3714 | 3.381 | 3.381 | -0.06 (-1.75%) | 1,568,706 |
