| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | CNY | 3.5683 | 3.5683 | 3.3968 | 3.4413 | 3.4413 | -0.13 (-3.64%) | 2,368,425 |
| 19 Oct 2011 | CNY | 3.5397 | 3.6254 | 3.5238 | 3.5714 | 3.5714 | +0.016 (+0.44%) | 2,432,559 |
| 18 Oct 2011 | CNY | 3.7619 | 3.8 | 3.5556 | 3.5556 | 3.5556 | -0.248 (-6.51%) | 3,536,845 |
| 17 Oct 2011 | CNY | 3.781 | 3.8381 | 3.7206 | 3.8032 | 3.8032 | -0.003 (-0.08%) | 3,490,653 |
| 14 Oct 2011 | CNY | 3.7143 | 3.9587 | 3.6349 | 3.8064 | 3.8064 | +0.099 (+2.66%) | 6,235,787 |
| 13 Oct 2011 | CNY | 3.5873 | 3.7365 | 3.5651 | 3.7079 | 3.7079 | +0.095 (+2.64%) | 4,080,365 |
| 12 Oct 2011 | CNY | 3.4 | 3.6476 | 3.3587 | 3.6127 | 3.6127 | +0.2 (+5.86%) | 3,644,877 |
| 11 Oct 2011 | CNY | 3.5524 | 3.6064 | 3.3683 | 3.4127 | 3.4127 | -0.07 (-2.00%) | 1,862,683 |
| 10 Oct 2011 | CNY | 3.4603 | 3.5302 | 3.4444 | 3.4825 | 3.4825 | -0.003 (-0.09%) | 723,614 |
| 30 Sep 2011 | CNY | 3.5365 | 3.5492 | 3.346 | 3.4857 | 3.4857 | -0.032 (-0.90%) | 2,104,020 |
| 29 Sep 2011 | CNY | 3.673 | 3.673 | 3.5016 | 3.5175 | 3.5175 | -0.098 (-2.72%) | 2,283,882 |
| 28 Sep 2011 | CNY | 3.6635 | 3.7079 | 3.5778 | 3.6159 | 3.6159 | -0.044 (-1.21%) | 1,614,627 |
| 27 Sep 2011 | CNY | 3.6794 | 3.6825 | 3.5778 | 3.6603 | 3.6603 | +0.044 (+1.23%) | 2,099,890 |
| 26 Sep 2011 | CNY | 3.6825 | 3.7302 | 3.6064 | 3.6159 | 3.6159 | -0.07 (-1.89%) | 2,190,658 |
| 23 Sep 2011 | CNY | 3.6444 | 3.6984 | 3.5873 | 3.6857 | 3.6857 | -0.022 (-0.60%) | 2,869,999 |
| 22 Sep 2011 | CNY | 3.8381 | 3.8698 | 3.7048 | 3.7079 | 3.7079 | -0.168 (-4.34%) | 4,324,994 |
| 21 Sep 2011 | CNY | 3.7016 | 3.9048 | 3.6952 | 3.8762 | 3.8762 | +0.171 (+4.63%) | 6,278,904 |
| 20 Sep 2011 | CNY | 3.6318 | 3.7556 | 3.6318 | 3.7048 | 3.7048 | +0.038 (+1.04%) | 2,341,514 |
| 19 Sep 2011 | CNY | 3.8889 | 3.8889 | 3.6667 | 3.6667 | 3.6667 | -0.244 (-6.25%) | 4,325,715 |
| 16 Sep 2011 | CNY | 3.8762 | 3.9587 | 3.8635 | 3.9111 | 3.9111 | +0.016 (+0.41%) | 3,870,773 |
| 15 Sep 2011 | CNY | 3.8794 | 3.9619 | 3.8318 | 3.8952 | 3.8952 | +0.032 (+0.82%) | 5,380,310 |
| 14 Sep 2011 | CNY | 3.7683 | 3.8635 | 3.6952 | 3.8635 | 3.8635 | +0.124 (+3.31%) | 3,757,468 |
| 13 Sep 2011 | CNY | 3.8635 | 3.8635 | 3.6984 | 3.7397 | 3.7397 | -0.149 (-3.84%) | 4,573,393 |
| 9 Sep 2011 | CNY | 3.9905 | 4.054 | 3.8667 | 3.8889 | 3.8889 | -0.079 (-2.00%) | 3,647,271 |
| 8 Sep 2011 | CNY | 4.1429 | 4.1937 | 3.9683 | 3.9683 | 3.9683 | -0.184 (-4.43%) | 4,215,402 |
| 7 Sep 2011 | CNY | 4.054 | 4.1619 | 4.054 | 4.1524 | 4.1524 | +0.102 (+2.51%) | 3,835,200 |
| 6 Sep 2011 | CNY | 3.9905 | 4.1016 | 3.9905 | 4.0508 | 4.0508 | +0.013 (+0.31%) | 3,164,234 |
| 5 Sep 2011 | CNY | 4.2921 | 4.2952 | 4.0095 | 4.0381 | 4.0381 | -0.254 (-5.92%) | 4,975,497 |
| 2 Sep 2011 | CNY | 4.4444 | 4.4508 | 4.2476 | 4.2921 | 4.2921 | -0.152 (-3.43%) | 5,053,025 |
| 1 Sep 2011 | CNY | 4.3683 | 4.473 | 4.3111 | 4.4444 | 4.4444 | +0.063 (+1.45%) | 5,815,715 |
