| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | CNY | 4.6191 | 4.654 | 4.3937 | 4.4318 | 4.4318 | -0.203 (-4.38%) | 9,132,401 |
| 29 Aug 2011 | CNY | 4.5333 | 4.6508 | 4.4032 | 4.6349 | 4.6349 | +0.067 (+1.46%) | 10,163,421 |
| 26 Aug 2011 | CNY | 4.5587 | 4.7492 | 4.5397 | 4.5683 | 4.5683 | +0.016 (+0.35%) | 10,573,907 |
| 25 Aug 2011 | CNY | 4.5333 | 4.6191 | 4.4444 | 4.5524 | 4.5524 | -0.051 (-1.10%) | 9,471,501 |
| 24 Aug 2011 | CNY | 4.781 | 4.781 | 4.5714 | 4.6032 | 4.6032 | -0.197 (-4.10%) | 15,054,939 |
| 23 Aug 2011 | CNY | 4.6952 | 4.8 | 4.5302 | 4.8 | 4.8 | +0.152 (+3.28%) | 16,058,766 |
| 22 Aug 2011 | CNY | 4.5302 | 4.8857 | 4.5048 | 4.6476 | 4.6476 | +0.073 (+1.60%) | 26,875,481 |
| 19 Aug 2011 | CNY | 4.1492 | 4.6032 | 4.0667 | 4.5746 | 4.5746 | +0.295 (+6.90%) | 21,130,631 |
| 18 Aug 2011 | CNY | 4.4444 | 4.473 | 4.2222 | 4.2794 | 4.2794 | -0.229 (-5.07%) | 16,931,552 |
| 17 Aug 2011 | CNY | 4.3651 | 4.6254 | 4.3175 | 4.5079 | 4.5079 | +0.155 (+3.57%) | 35,415,519 |
| 16 Aug 2011 | CNY | 3.9714 | 4.3524 | 3.9714 | 4.3524 | 4.3524 | +0.397 (+10.03%) | 22,198,519 |
| 15 Aug 2011 | CNY | 3.9206 | 3.9651 | 3.873 | 3.9556 | 3.9556 | +0.051 (+1.30%) | 4,302,969 |
| 12 Aug 2011 | CNY | 3.8825 | 3.9524 | 3.8444 | 3.9048 | 3.9048 | +0.003 (+0.08%) | 5,649,931 |
| 11 Aug 2011 | CNY | 3.5524 | 3.9619 | 3.4952 | 3.9016 | 3.9016 | +0.254 (+6.96%) | 8,227,053 |
| 10 Aug 2011 | CNY | 3.673 | 3.7111 | 3.6191 | 3.6476 | 3.6476 | +0.048 (+1.32%) | 4,148,887 |
| 9 Aug 2011 | CNY | 3.6667 | 3.6667 | 3.4318 | 3.6 | 3.6 | -0.127 (-3.41%) | 4,824,272 |
| 8 Aug 2011 | CNY | 4.127 | 4.127 | 3.727 | 3.727 | 3.727 | -0.413 (-9.97%) | 7,573,522 |
| 5 Aug 2011 | CNY | 4.0952 | 4.2222 | 4 | 4.1397 | 4.1397 | -0.168 (-3.90%) | 9,934,533 |
| 3 Aug 2011 | CNY | 3.8889 | 4.3079 | 3.8571 | 4.3079 | 4.3079 | +0.39 (+9.97%) | 14,792,053 |
| 2 Aug 2011 | CNY | 3.9206 | 3.9683 | 3.7143 | 3.9175 | 3.9175 | -0.022 (-0.56%) | 2,737,356 |
| 1 Aug 2011 | CNY | 3.8635 | 3.9556 | 3.8413 | 3.9397 | 3.9397 | +0.092 (+2.39%) | 1,268,716 |
| 29 Jul 2011 | CNY | 3.9016 | 3.9556 | 3.8413 | 3.8476 | 3.8476 | -0.057 (-1.46%) | 1,552,480 |
| 28 Jul 2011 | CNY | 3.9524 | 3.9524 | 3.8413 | 3.9048 | 3.9048 | -0.048 (-1.20%) | 1,588,456 |
| 27 Jul 2011 | CNY | 3.8254 | 3.9841 | 3.8254 | 3.9524 | 3.9524 | +0.073 (+1.88%) | 1,618,117 |
| 26 Jul 2011 | CNY | 3.9016 | 3.9556 | 3.8508 | 3.8794 | 3.8794 | -0.044 (-1.13%) | 1,734,166 |
| 25 Jul 2011 | CNY | 4.1841 | 4.2286 | 3.9206 | 3.9238 | 3.9238 | -0.298 (-7.07%) | 4,414,797 |
| 22 Jul 2011 | CNY | 4.1905 | 4.273 | 4.1746 | 4.2222 | 4.2222 | +0.057 (+1.37%) | 1,735,983 |
| 21 Jul 2011 | CNY | 4.273 | 4.273 | 4.1651 | 4.1651 | 4.1651 | -0.098 (-2.31%) | 2,292,626 |
| 20 Jul 2011 | CNY | 4.3714 | 4.3873 | 4.2191 | 4.2635 | 4.2635 | -0.073 (-1.68%) | 3,207,632 |
| 19 Jul 2011 | CNY | 4.3492 | 4.4127 | 4.2825 | 4.3365 | 4.3365 | -0.076 (-1.73%) | 3,785,805 |
