| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | CNY | 4.3619 | 4.5079 | 4.3175 | 4.4127 | 4.4127 | +0.057 (+1.31%) | 9,348,160 |
| 15 Jul 2011 | CNY | 4.2127 | 4.3968 | 4.1746 | 4.3556 | 4.3556 | +0.133 (+3.16%) | 7,336,334 |
| 14 Jul 2011 | CNY | 4.1429 | 4.2413 | 4.1175 | 4.2222 | 4.2222 | +0.083 (+1.99%) | 3,372,163 |
| 13 Jul 2011 | CNY | 4.0571 | 4.1492 | 4.0571 | 4.1397 | 4.1397 | +0.083 (+2.04%) | 2,985,516 |
| 12 Jul 2011 | CNY | 4.1968 | 4.2349 | 4.0571 | 4.0571 | 4.0571 | -0.2 (-4.70%) | 3,966,372 |
| 11 Jul 2011 | CNY | 4.3016 | 4.3016 | 4.1937 | 4.2571 | 4.2571 | -0.041 (-0.96%) | 3,467,425 |
| 8 Jul 2011 | CNY | 4.4191 | 4.4191 | 4.2952 | 4.2984 | 4.2984 | -0.111 (-2.52%) | 5,495,713 |
| 7 Jul 2011 | CNY | 4.2254 | 4.4222 | 4.2159 | 4.4095 | 4.4095 | +0.143 (+3.35%) | 9,185,853 |
| 6 Jul 2011 | CNY | 4.3365 | 4.3365 | 4.2254 | 4.2667 | 4.2667 | -0.064 (-1.47%) | 4,453,788 |
| 5 Jul 2011 | CNY | 4.3016 | 4.3365 | 4.2571 | 4.3302 | 4.3302 | +0.019 (+0.44%) | 5,750,740 |
| 4 Jul 2011 | CNY | 4.2603 | 4.3111 | 4.2191 | 4.3111 | 4.3111 | +0.089 (+2.11%) | 8,043,121 |
| 1 Jul 2011 | CNY | 4.1683 | 4.2952 | 4.1683 | 4.2222 | 4.2222 | +0.003 (+0.07%) | 5,031,964 |
| 30 Jun 2011 | CNY | 4.2095 | 4.2984 | 4.1841 | 4.2191 | 4.2191 | -0.054 (-1.26%) | 6,601,933 |
| 29 Jun 2011 | CNY | 4.2952 | 4.4286 | 4.2349 | 4.273 | 4.273 | +0.025 (+0.60%) | 5,424,936 |
| 28 Jun 2011 | CNY | 4.2794 | 4.2794 | 4.1937 | 4.2476 | 4.2476 | -0.048 (-1.11%) | 4,444,864 |
| 27 Jun 2011 | CNY | 4.4698 | 4.4698 | 4.2857 | 4.2952 | 4.2952 | -0.146 (-3.29%) | 8,182,647 |
| 24 Jun 2011 | CNY | 4.4064 | 4.546 | 4.3492 | 4.4413 | 4.4413 | +0.029 (+0.65%) | 5,608,760 |
| 23 Jun 2011 | CNY | 4.3905 | 4.4698 | 4.273 | 4.4127 | 4.4127 | +0.025 (+0.58%) | 6,137,551 |
| 22 Jun 2011 | CNY | 4.2667 | 4.4698 | 4.2349 | 4.3873 | 4.3873 | +0.108 (+2.52%) | 4,553,290 |
| 21 Jun 2011 | CNY | 4.3302 | 4.3492 | 4.1587 | 4.2794 | 4.2794 | -0.044 (-1.03%) | 3,005,849 |
| 20 Jun 2011 | CNY | 4.1841 | 4.3333 | 4.1333 | 4.3238 | 4.3238 | +0.13 (+3.10%) | 3,906,819 |
| 17 Jun 2011 | CNY | 4.181 | 4.254 | 4.0952 | 4.1937 | 4.1937 | +0.025 (+0.61%) | 2,372,154 |
| 16 Jun 2011 | CNY | 4.2857 | 4.3175 | 4.1016 | 4.1683 | 4.1683 | -0.152 (-3.52%) | 3,925,602 |
| 15 Jun 2011 | CNY | 4.3492 | 4.3937 | 4.2381 | 4.3206 | 4.3206 | -0.073 (-1.66%) | 4,339,169 |
| 14 Jun 2011 | CNY | 4.2857 | 4.4254 | 4.2222 | 4.3937 | 4.3937 | +0.044 (+1.02%) | 6,406,734 |
| 13 Jun 2011 | CNY | 4.0603 | 4.3778 | 3.9714 | 4.3492 | 4.3492 | +0.289 (+7.12%) | 9,000,356 |
| 10 Jun 2011 | CNY | 3.9175 | 4.0952 | 3.8413 | 4.0603 | 4.0603 | +0.13 (+3.31%) | 5,034,874 |
| 9 Jun 2011 | CNY | 3.8762 | 3.9905 | 3.8159 | 3.9302 | 3.9302 | +0.044 (+1.15%) | 4,011,298 |
| 8 Jun 2011 | CNY | 3.8476 | 3.8857 | 3.7524 | 3.8857 | 3.8857 | +0.048 (+1.24%) | 1,929,797 |
| 7 Jun 2011 | CNY | 3.8286 | 3.8667 | 3.8191 | 3.8381 | 3.8381 | -0.016 (-0.41%) | 1,168,514 |
