| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 3.7778 | 3.8698 | 3.6952 | 3.854 | 3.854 | +0.06 (+1.59%) | 1,640,006 |
| 2 Jun 2011 | CNY | 3.7778 | 3.7968 | 3.6825 | 3.7937 | 3.7937 | -0.057 (-1.48%) | 1,305,136 |
| 1 Jun 2011 | CNY | 3.8032 | 3.8508 | 3.7714 | 3.8508 | 3.8508 | +0.003 (+0.08%) | 1,983,362 |
| 31 May 2011 | CNY | 3.746 | 3.8603 | 3.6857 | 3.8476 | 3.8476 | +0.102 (+2.71%) | 1,981,022 |
| 30 May 2011 | CNY | 3.6286 | 3.7778 | 3.5619 | 3.746 | 3.746 | +0.105 (+2.88%) | 2,799,184 |
| 27 May 2011 | CNY | 3.6825 | 3.7492 | 3.6286 | 3.6413 | 3.6413 | -0.038 (-1.04%) | 1,145,620 |
| 26 May 2011 | CNY | 3.7175 | 3.7905 | 3.6603 | 3.6794 | 3.6794 | -0.035 (-0.94%) | 1,444,577 |
| 25 May 2011 | CNY | 3.8413 | 3.8444 | 3.6825 | 3.7143 | 3.7143 | -0.159 (-4.10%) | 1,801,636 |
| 24 May 2011 | CNY | 3.7111 | 3.927 | 3.6191 | 3.873 | 3.873 | +0.133 (+3.56%) | 3,847,778 |
| 23 May 2011 | CNY | 3.9714 | 3.9714 | 3.7333 | 3.7397 | 3.7397 | -0.232 (-5.83%) | 2,876,721 |
| 20 May 2011 | CNY | 3.9968 | 4 | 3.9429 | 3.9714 | 3.9714 | +0.003 (+0.08%) | 1,102,222 |
| 19 May 2011 | CNY | 4.0254 | 4.0508 | 3.9556 | 3.9683 | 3.9683 | -0.054 (-1.34%) | 1,473,626 |
| 18 May 2011 | CNY | 4.0159 | 4.0476 | 3.9683 | 4.0222 | 4.0222 | -0.003 (-0.08%) | 1,274,014 |
| 17 May 2011 | CNY | 4.0349 | 4.0794 | 3.9048 | 4.0254 | 4.0254 | -0.006 (-0.16%) | 2,295,471 |
| 16 May 2011 | CNY | 4.1143 | 4.1143 | 4.0191 | 4.0318 | 4.0318 | -0.098 (-2.38%) | 2,646,878 |
| 13 May 2011 | CNY | 4.2254 | 4.2698 | 4.0286 | 4.1302 | 4.1302 | -0.111 (-2.62%) | 2,644,708 |
| 12 May 2011 | CNY | 4.2222 | 4.3651 | 4.2222 | 4.2413 | 4.2413 | +0.019 (+0.45%) | 2,581,163 |
| 11 May 2011 | CNY | 4.254 | 4.2857 | 4.2222 | 4.2222 | 4.2222 | -0.048 (-1.11%) | 1,726,395 |
| 10 May 2011 | CNY | 4.2857 | 4.3111 | 4.2413 | 4.2698 | 4.2698 | -0.01 (-0.22%) | 1,332,226 |
| 9 May 2011 | CNY | 4.3619 | 4.4286 | 4.2222 | 4.2794 | 4.2794 | -23.361 (-84.52%) | 2,269,093 |
| 9 May 2011 |
|
|||||||
| 6 May 2011 | CNY | 4.4778 | 4.4921 | 4.346 | 4.3873 | 4.3873 | -0.108 (-2.40%) | 3,637,260 |
| 5 May 2011 | CNY | 4.3429 | 4.5397 | 4.3064 | 4.4952 | 4.4952 | +0.141 (+3.24%) | 3,054,271 |
| 4 May 2011 | CNY | 4.3571 | 4.3952 | 4.3302 | 4.354 | 4.354 | -0.008 (-0.18%) | 2,250,366 |
| 3 May 2011 | CNY | 4.2667 | 4.3889 | 4.2333 | 4.3619 | 4.3619 | +0.087 (+2.04%) | 1,845,339 |
| 29 Apr 2011 | CNY | 4.1825 | 4.2746 | 4.1349 | 4.2746 | 4.2746 | +0.103 (+2.47%) | 2,302,309 |
| 28 Apr 2011 | CNY | 4.246 | 4.2667 | 4.1683 | 4.1714 | 4.1714 | -0.075 (-1.76%) | 4,398,515 |
| 27 Apr 2011 | CNY | 4.2794 | 4.3333 | 4.227 | 4.246 | 4.246 | -0.04 (-0.93%) | 2,242,894 |
| 26 Apr 2011 | CNY | 4.5 | 4.5 | 4.2746 | 4.2857 | 4.2857 | -0.341 (-7.38%) | 5,480,508 |
| 22 Apr 2011 | CNY | 4.6 | 4.6667 | 4.5825 | 4.627 | 4.627 | +0.008 (+0.17%) | 3,677,732 |
| 21 Apr 2011 | CNY | 4.5667 | 4.6476 | 4.5524 | 4.6191 | 4.6191 | +0.029 (+0.62%) | 4,647,006 |
