| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | CNY | 4.7635 | 4.7635 | 4.5429 | 4.5905 | 4.5905 | -0.311 (-6.35%) | 11,836,017 |
| 19 Apr 2011 | CNY | 4.9921 | 4.9921 | 4.8413 | 4.9016 | 4.9016 | -0.09 (-1.81%) | 3,352,526 |
| 18 Apr 2011 | CNY | 4.9857 | 5.0318 | 4.9524 | 4.9921 | 4.9921 | -0.029 (-0.57%) | 3,170,216 |
| 15 Apr 2011 | CNY | 5.0825 | 5.1238 | 4.9762 | 5.0206 | 5.0206 | -0.076 (-1.50%) | 4,441,103 |
| 14 Apr 2011 | CNY | 5.1667 | 5.2048 | 5.0937 | 5.0968 | 5.0968 | -0.064 (-1.23%) | 3,738,438 |
| 13 Apr 2011 | CNY | 5.1016 | 5.2032 | 5.0508 | 5.1603 | 5.1603 | +0.049 (+0.96%) | 3,436,171 |
| 12 Apr 2011 | CNY | 5.1206 | 5.2159 | 5.081 | 5.1111 | 5.1111 | -0.04 (-0.77%) | 3,662,448 |
| 11 Apr 2011 | CNY | 5.2778 | 5.3064 | 5.1127 | 5.1508 | 5.1508 | -0.156 (-2.93%) | 7,708,138 |
| 8 Apr 2011 | CNY | 5.254 | 5.4365 | 5.254 | 5.3064 | 5.3064 | -0.049 (-0.92%) | 7,918,079 |
| 7 Apr 2011 | CNY | 5.2111 | 5.4714 | 5.2111 | 5.3556 | 5.3556 | +0.141 (+2.71%) | 8,178,118 |
| 6 Apr 2011 | CNY | 5.2937 | 5.3016 | 5.1714 | 5.2143 | 5.2143 | -0.098 (-1.85%) | 5,130,102 |
| 1 Apr 2011 | CNY | 5.381 | 5.381 | 5.2222 | 5.3127 | 5.3127 | -0.094 (-1.73%) | 7,947,815 |
| 31 Mar 2011 | CNY | 5.0619 | 5.5064 | 5.0619 | 5.4064 | 5.4064 | +0.354 (+7.01%) | 18,722,856 |
| 30 Mar 2011 | CNY | 5.1603 | 5.1921 | 5.0476 | 5.0524 | 5.0524 | -0.14 (-2.69%) | 7,712,850 |
| 29 Mar 2011 | CNY | 5.4746 | 5.4746 | 5.1746 | 5.1921 | 5.1921 | -0.365 (-6.57%) | 13,203,710 |
| 28 Mar 2011 | CNY | 5.3968 | 5.6016 | 5.3349 | 5.5571 | 5.5571 | +0.222 (+4.17%) | 33,958,839 |
| 25 Mar 2011 | CNY | 5.3349 | 5.3349 | 5.3349 | 5.3349 | 5.3349 | +0.486 (+10.02%) | 8,642,541 |
| 24 Mar 2011 | CNY | 4.7222 | 4.8651 | 4.7175 | 4.8492 | 4.8492 | +0.13 (+2.76%) | 6,056,757 |
| 23 Mar 2011 | CNY | 4.6508 | 4.7238 | 4.6429 | 4.7191 | 4.7191 | +0.044 (+0.95%) | 3,761,131 |
| 22 Mar 2011 | CNY | 4.8333 | 4.8333 | 4.6016 | 4.6746 | 4.6746 | -0.168 (-3.48%) | 15,328,221 |
| 21 Mar 2011 | CNY | 4.9206 | 4.9206 | 4.8016 | 4.8429 | 4.8429 | -0.086 (-1.74%) | 2,508,855 |
| 18 Mar 2011 | CNY | 4.946 | 4.9683 | 4.9206 | 4.9286 | 4.9286 | +0.022 (+0.45%) | 1,874,728 |
| 17 Mar 2011 | CNY | 5.0159 | 5.0159 | 4.8889 | 4.9064 | 4.9064 | -0.146 (-2.89%) | 3,732,775 |
| 16 Mar 2011 | CNY | 5.0254 | 5.0762 | 5.0016 | 5.0524 | 5.0524 | +0.025 (+0.51%) | 2,825,518 |
| 15 Mar 2011 | CNY | 5.1556 | 5.1556 | 4.9206 | 5.027 | 5.027 | -0.113 (-2.19%) | 4,673,818 |
| 14 Mar 2011 | CNY | 5.0476 | 5.1429 | 4.9556 | 5.1397 | 5.1397 | +0.076 (+1.50%) | 6,172,462 |
| 11 Mar 2011 | CNY | 4.9048 | 5.1365 | 4.8889 | 5.0635 | 5.0635 | +0.13 (+2.64%) | 6,902,532 |
| 10 Mar 2011 | CNY | 4.9016 | 4.9651 | 4.8619 | 4.9333 | 4.9333 | +0.029 (+0.58%) | 2,801,219 |
| 9 Mar 2011 | CNY | 4.873 | 4.946 | 4.8587 | 4.9048 | 4.9048 | +0.032 (+0.65%) | 2,253,491 |
| 8 Mar 2011 | CNY | 4.854 | 4.9016 | 4.8254 | 4.873 | 4.873 | +0.022 (+0.46%) | 1,836,481 |
