| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | CNY | 5.2318 | 5.246 | 5.027 | 5.0349 | 5.0349 | -0.197 (-3.76%) | 3,926,582 |
| 13 Jan 2011 | CNY | 5.2635 | 5.2968 | 5.2079 | 5.2318 | 5.2318 | -0.027 (-0.51%) | 2,501,906 |
| 12 Jan 2011 | CNY | 5.2286 | 5.3111 | 5.1508 | 5.2587 | 5.2587 | +0.033 (+0.64%) | 3,330,438 |
| 11 Jan 2011 | CNY | 5.3413 | 5.3873 | 5.1762 | 5.2254 | 5.2254 | -0.168 (-3.12%) | 5,736,112 |
| 10 Jan 2011 | CNY | 5.5794 | 5.5794 | 5.381 | 5.3937 | 5.3937 | -0.217 (-3.87%) | 5,936,408 |
| 7 Jan 2011 | CNY | 5.5476 | 5.7397 | 5.5476 | 5.6111 | 5.6111 | +0.076 (+1.38%) | 8,228,940 |
| 6 Jan 2011 | CNY | 5.6 | 5.6667 | 5.4508 | 5.5349 | 5.5349 | -0.1 (-1.77%) | 6,191,652 |
| 5 Jan 2011 | CNY | 5.6683 | 5.7921 | 5.6159 | 5.6349 | 5.6349 | -0.081 (-1.42%) | 8,438,673 |
| 4 Jan 2011 | CNY | 5.5556 | 5.7206 | 5.4921 | 5.7159 | 5.7159 | +0.205 (+3.72%) | 10,379,911 |
| 31 Dec 2010 | CNY | 5.4413 | 5.5349 | 5.4302 | 5.5111 | 5.5111 | +0.03 (+0.55%) | 7,243,324 |
| 30 Dec 2010 | CNY | 5.5206 | 5.5349 | 5.4159 | 5.481 | 5.481 | -0.071 (-1.29%) | 6,448,201 |
| 29 Dec 2010 | CNY | 5.4111 | 5.5524 | 5.4 | 5.5524 | 5.5524 | +0.089 (+1.63%) | 8,992,922 |
| 28 Dec 2010 | CNY | 5.5222 | 5.5476 | 5.3175 | 5.4635 | 5.4635 | -0.095 (-1.71%) | 11,475,462 |
| 27 Dec 2010 | CNY | 5.7905 | 5.9238 | 5.5508 | 5.5587 | 5.5587 | -0.267 (-4.58%) | 12,448,422 |
| 24 Dec 2010 | CNY | 5.9508 | 6.0048 | 5.7159 | 5.8254 | 5.8254 | -0.284 (-4.65%) | 17,810,118 |
| 23 Dec 2010 | CNY | 6.4032 | 6.5667 | 6.0667 | 6.1095 | 6.1095 | -0.622 (-9.24%) | 32,524,298 |
| 22 Dec 2010 | CNY | 7.5825 | 7.9206 | 6.6857 | 6.7318 | 6.7318 | 0.0 (0.0%) | 62,410,515 |
