| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | CNY | 4.9048 | 5.1365 | 4.8889 | 5.0635 | 5.0635 | +0.13 (+2.64%) | 6,902,532 |
| 10 Mar 2011 | CNY | 4.9016 | 4.9651 | 4.8619 | 4.9333 | 4.9333 | +0.029 (+0.58%) | 2,801,219 |
| 9 Mar 2011 | CNY | 4.873 | 4.946 | 4.8587 | 4.9048 | 4.9048 | +0.032 (+0.65%) | 2,253,491 |
| 8 Mar 2011 | CNY | 4.854 | 4.9016 | 4.8254 | 4.873 | 4.873 | +0.022 (+0.46%) | 1,836,481 |
| 7 Mar 2011 | CNY | 4.8064 | 4.8635 | 4.8064 | 4.8508 | 4.8508 | +0.033 (+0.69%) | 2,354,196 |
| 4 Mar 2011 | CNY | 4.7778 | 4.8238 | 4.7302 | 4.8175 | 4.8175 | +0.024 (+0.50%) | 2,667,772 |
| 3 Mar 2011 | CNY | 4.9238 | 4.9683 | 4.7778 | 4.7937 | 4.7937 | -0.133 (-2.71%) | 3,276,258 |
| 2 Mar 2011 | CNY | 4.9683 | 4.9968 | 4.8905 | 4.927 | 4.927 | -0.075 (-1.49%) | 3,284,870 |
| 1 Mar 2011 | CNY | 4.9683 | 5.0175 | 4.9397 | 5.0016 | 5.0016 | +0.024 (+0.48%) | 3,574,664 |
| 28 Feb 2011 | CNY | 4.9365 | 4.9778 | 4.8905 | 4.9778 | 4.9778 | +0.054 (+1.10%) | 2,895,656 |
| 25 Feb 2011 | CNY | 4.9841 | 4.9841 | 4.8778 | 4.9238 | 4.9238 | -0.084 (-1.68%) | 3,279,824 |
| 24 Feb 2011 | CNY | 5.0667 | 5.1064 | 4.9635 | 5.0079 | 5.0079 | -0.051 (-1.00%) | 3,748,978 |
| 23 Feb 2011 | CNY | 4.973 | 5.1095 | 4.973 | 5.0587 | 5.0587 | +0.022 (+0.44%) | 2,753,263 |
| 22 Feb 2011 | CNY | 5.2365 | 5.281 | 5 | 5.0365 | 5.0365 | -0.186 (-3.56%) | 7,231,499 |
| 21 Feb 2011 | CNY | 5.0286 | 5.2238 | 4.9841 | 5.2222 | 5.2222 | +0.194 (+3.85%) | 7,026,616 |
| 18 Feb 2011 | CNY | 4.9841 | 5.0429 | 4.9206 | 5.0286 | 5.0286 | +0.057 (+1.15%) | 4,829,825 |
| 17 Feb 2011 | CNY | 4.9413 | 5.0095 | 4.9064 | 4.9714 | 4.9714 | +0.032 (+0.64%) | 4,405,218 |
| 16 Feb 2011 | CNY | 4.8587 | 4.9429 | 4.8381 | 4.9397 | 4.9397 | +0.059 (+1.20%) | 4,324,912 |
| 15 Feb 2011 | CNY | 4.9206 | 4.9571 | 4.881 | 4.881 | 4.881 | -0.043 (-0.87%) | 4,416,060 |
| 14 Feb 2011 | CNY | 4.8889 | 4.9365 | 4.854 | 4.9238 | 4.9238 | +0.057 (+1.17%) | 5,584,546 |
| 11 Feb 2011 | CNY | 4.7778 | 4.8714 | 4.7333 | 4.8667 | 4.8667 | +0.078 (+1.62%) | 4,268,791 |
| 10 Feb 2011 | CNY | 4.5476 | 4.8032 | 4.5413 | 4.7889 | 4.7889 | +0.217 (+4.76%) | 3,920,691 |
| 9 Feb 2011 | CNY | 4.7127 | 4.7127 | 4.5635 | 4.5714 | 4.5714 | -0.152 (-3.23%) | 2,110,638 |
| 1 Feb 2011 | CNY | 4.7016 | 4.7492 | 4.6905 | 4.7238 | 4.7238 | -0.025 (-0.53%) | 1,881,816 |
| 31 Jan 2011 | CNY | 4.7556 | 4.7651 | 4.6984 | 4.7492 | 4.7492 | -0.006 (-0.13%) | 1,887,795 |
| 28 Jan 2011 | CNY | 4.7143 | 4.7571 | 4.6825 | 4.7556 | 4.7556 | +0.041 (+0.88%) | 1,881,936 |
| 27 Jan 2011 | CNY | 4.6651 | 4.7365 | 4.6079 | 4.7143 | 4.7143 | +0.03 (+0.64%) | 3,135,825 |
| 26 Jan 2011 | CNY | 4.5762 | 4.7429 | 4.5318 | 4.6841 | 4.6841 | +0.105 (+2.29%) | 3,056,810 |
| 25 Jan 2011 | CNY | 4.5556 | 4.5794 | 4.4492 | 4.5794 | 4.5794 | +0.046 (+1.02%) | 2,076,190 |
| 24 Jan 2011 | CNY | 4.6222 | 4.6746 | 4.5333 | 4.5333 | 4.5333 | -0.102 (-2.19%) | 1,894,239 |
