Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 2.68 | 2.8 | 2.59 | 2.67 | 2.67 | +0.02 (+0.75%) | 15,116,200 |
2 Jul 2024 | CNY | 2.55 | 2.67 | 2.52 | 2.65 | 2.65 | +0.11 (+4.33%) | 10,817,000 |
1 Jul 2024 | CNY | 2.59 | 2.6 | 2.47 | 2.54 | 2.54 | -0.04 (-1.55%) | 7,942,600 |
28 Jun 2024 | CNY | 2.58 | 2.65 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 7,381,000 |
27 Jun 2024 | CNY | 2.62 | 2.69 | 2.58 | 2.59 | 2.59 | -0.05 (-1.89%) | 6,917,900 |
26 Jun 2024 | CNY | 2.48 | 2.66 | 2.45 | 2.64 | 2.64 | +0.16 (+6.45%) | 8,440,700 |
25 Jun 2024 | CNY | 2.49 | 2.56 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 6,653,600 |
24 Jun 2024 | CNY | 2.6 | 2.62 | 2.44 | 2.48 | 2.48 | -0.12 (-4.62%) | 9,755,700 |
21 Jun 2024 | CNY | 2.66 | 2.66 | 2.58 | 2.6 | 2.6 | -0.06 (-2.26%) | 7,346,800 |
20 Jun 2024 | CNY | 2.8 | 2.8 | 2.65 | 2.66 | 2.66 | -0.11 (-3.97%) | 6,351,300 |
19 Jun 2024 | CNY | 2.78 | 2.82 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 7,051,600 |
18 Jun 2024 | CNY | 2.63 | 2.78 | 2.61 | 2.76 | 2.76 | +0.15 (+5.75%) | 10,497,610 |
17 Jun 2024 | CNY | 2.67 | 2.69 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 6,775,050 |
14 Jun 2024 | CNY | 2.7 | 2.71 | 2.63 | 2.67 | 2.67 | -0.02 (-0.74%) | 5,763,750 |
13 Jun 2024 | CNY | 2.74 | 2.76 | 2.66 | 2.69 | 2.69 | -0.03 (-1.10%) | 7,942,900 |
12 Jun 2024 | CNY | 2.64 | 2.73 | 2.61 | 2.72 | 2.72 | +0.08 (+3.03%) | 8,156,800 |
11 Jun 2024 | CNY | 2.61 | 2.65 | 2.52 | 2.64 | 2.64 | +0.03 (+1.15%) | 9,165,700 |
7 Jun 2024 | CNY | 2.5 | 2.63 | 2.5 | 2.61 | 2.61 | +0.16 (+6.53%) | 12,533,577 |
6 Jun 2024 | CNY | 2.7 | 2.72 | 2.38 | 2.45 | 2.45 | -0.23 (-8.58%) | 15,386,900 |
5 Jun 2024 | CNY | 2.71 | 2.75 | 2.64 | 2.68 | 2.68 | -0.06 (-2.19%) | 10,512,300 |
4 Jun 2024 | CNY | 2.85 | 2.88 | 2.69 | 2.74 | 2.74 | -0.14 (-4.86%) | 12,274,200 |
3 Jun 2024 | CNY | 3.04 | 3.04 | 2.82 | 2.88 | 2.88 | -0.16 (-5.26%) | 10,561,500 |
31 May 2024 | CNY | 2.95 | 3.04 | 2.94 | 3.04 | 3.04 | +0.1 (+3.40%) | 6,615,100 |
30 May 2024 | CNY | 2.97 | 2.98 | 2.89 | 2.94 | 2.94 | -0.02 (-0.68%) | 5,982,304 |
29 May 2024 | CNY | 2.98 | 3.03 | 2.92 | 2.96 | 2.96 | -0.01 (-0.34%) | 8,181,800 |
28 May 2024 | CNY | 3.07 | 3.07 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 6,340,100 |
27 May 2024 | CNY | 3.06 | 3.08 | 2.98 | 3.06 | 3.06 | +0.01 (+0.33%) | 6,751,200 |
24 May 2024 | CNY | 3.11 | 3.13 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 4,736,500 |
23 May 2024 | CNY | 3.2 | 3.2 | 3.08 | 3.1 | 3.1 | -0.08 (-2.52%) | 7,457,800 |
22 May 2024 | CNY | 3.15 | 3.21 | 3.12 | 3.18 | 3.18 | +0.02 (+0.63%) | 6,063,300 |