| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | CNY | 11.07 | 11.34 | 11 | 11.27 | 11.27 | +0.19 (+1.71%) | 4,891,768 |
| 22 Apr 2016 | CNY | 10.82 | 11.1 | 10.7 | 11.08 | 11.08 | +0.17 (+1.56%) | 3,834,503 |
| 21 Apr 2016 | CNY | 11.16 | 11.33 | 10.91 | 10.91 | 10.91 | -0.21 (-1.89%) | 5,219,114 |
| 20 Apr 2016 | CNY | 11.92 | 12.05 | 10.9 | 11.12 | 11.12 | -0.83 (-6.95%) | 7,372,016 |
| 19 Apr 2016 | CNY | 11.93 | 12.12 | 11.8 | 11.95 | 11.95 | 0.0 (0.0%) | 5,474,339 |
| 18 Apr 2016 | CNY | 12.12 | 12.12 | 11.82 | 11.95 | 11.95 | -0.29 (-2.37%) | 6,179,665 |
| 15 Apr 2016 | CNY | 12.39 | 12.4 | 12.18 | 12.24 | 12.24 | -0.07 (-0.57%) | 5,577,079 |
| 14 Apr 2016 | CNY | 12.26 | 12.35 | 12.1 | 12.31 | 12.31 | +0.12 (+0.98%) | 6,948,105 |
| 13 Apr 2016 | CNY | 12.18 | 12.35 | 12.08 | 12.19 | 12.19 | +0.17 (+1.41%) | 11,728,518 |
| 12 Apr 2016 | CNY | 12.2 | 12.2 | 11.84 | 12.02 | 12.02 | -0.15 (-1.23%) | 5,192,353 |
| 11 Apr 2016 | CNY | 12.15 | 12.31 | 12.08 | 12.17 | 12.17 | +0.27 (+2.27%) | 6,962,005 |
| 8 Apr 2016 | CNY | 12.01 | 12.06 | 11.72 | 11.9 | 11.9 | -0.22 (-1.82%) | 6,978,351 |
| 7 Apr 2016 | CNY | 12.66 | 12.78 | 12.1 | 12.12 | 12.12 | -0.54 (-4.27%) | 12,954,855 |
| 6 Apr 2016 | CNY | 12.61 | 12.8 | 12.49 | 12.66 | 12.66 | -0.08 (-0.63%) | 7,392,173 |
| 5 Apr 2016 | CNY | 12.39 | 12.96 | 12.16 | 12.74 | 12.74 | +0.35 (+2.82%) | 9,820,280 |
| 1 Apr 2016 | CNY | 12.65 | 12.7 | 12.11 | 12.39 | 12.39 | -0.32 (-2.52%) | 8,299,842 |
| 31 Mar 2016 | CNY | 12.68 | 13.22 | 12.6 | 12.71 | 12.71 | -0.02 (-0.16%) | 16,071,145 |
| 30 Mar 2016 | CNY | 12.32 | 12.85 | 12 | 12.73 | 12.73 | +0.61 (+5.03%) | 17,402,060 |
| 29 Mar 2016 | CNY | 12.1 | 12.52 | 11.9 | 12.12 | 12.12 | +0.21 (+1.76%) | 14,405,233 |
| 28 Mar 2016 | CNY | 11.92 | 12.42 | 11.75 | 11.91 | 11.91 | -0.01 (-0.08%) | 8,860,078 |
| 25 Mar 2016 | CNY | 11.95 | 12.18 | 11.71 | 11.92 | 11.92 | -0.14 (-1.16%) | 8,348,667 |
| 24 Mar 2016 | CNY | 12.2 | 12.34 | 12 | 12.06 | 12.06 | -0.28 (-2.27%) | 7,767,107 |
| 23 Mar 2016 | CNY | 12.11 | 12.51 | 12.1 | 12.34 | 12.34 | +0.12 (+0.98%) | 9,411,353 |
| 22 Mar 2016 | CNY | 12.34 | 12.57 | 12.08 | 12.22 | 12.22 | -0.24 (-1.93%) | 9,776,289 |
| 21 Mar 2016 | CNY | 11.77 | 12.65 | 11.77 | 12.46 | 12.46 | +0.69 (+5.86%) | 18,044,197 |
| 18 Mar 2016 | CNY | 11.15 | 11.87 | 11.08 | 11.77 | 11.77 | +0.67 (+6.04%) | 12,806,269 |
| 17 Mar 2016 | CNY | 10.59 | 11.23 | 10.59 | 11.1 | 11.1 | +0.52 (+4.91%) | 10,430,739 |
| 16 Mar 2016 | CNY | 10.89 | 10.93 | 10.38 | 10.58 | 10.58 | +0.03 (+0.28%) | 5,087,987 |
| 15 Mar 2016 | CNY | 10.96 | 11.04 | 10.55 | 10.55 | 10.55 | -0.39 (-3.56%) | 6,996,863 |
| 14 Mar 2016 | CNY | 10.65 | 11.19 | 10.48 | 10.94 | 10.94 | +0.49 (+4.69%) | 7,240,015 |
