| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | CNY | 10.38 | 10.62 | 10.24 | 10.45 | 10.45 | +0.05 (+0.48%) | 2,782,262 |
| 10 Mar 2016 | CNY | 10.71 | 10.89 | 10.4 | 10.4 | 10.4 | -0.38 (-3.53%) | 4,538,274 |
| 9 Mar 2016 | CNY | 10.5 | 10.88 | 10.3 | 10.78 | 10.78 | +0.06 (+0.56%) | 6,359,189 |
| 8 Mar 2016 | CNY | 10.4 | 10.75 | 10 | 10.72 | 10.72 | +0.21 (+2.00%) | 7,144,747 |
| 7 Mar 2016 | CNY | 10.4 | 10.75 | 10.4 | 10.51 | 10.51 | +0.27 (+2.64%) | 5,778,941 |
| 4 Mar 2016 | CNY | 10.88 | 10.94 | 10.01 | 10.24 | 10.24 | -0.65 (-5.97%) | 7,953,433 |
| 3 Mar 2016 | CNY | 10.9 | 11.48 | 10.81 | 10.89 | 10.89 | 0.0 (0.0%) | 8,264,644 |
| 2 Mar 2016 | CNY | 10.35 | 10.98 | 10.24 | 10.89 | 10.89 | +0.54 (+5.22%) | 8,409,590 |
| 1 Mar 2016 | CNY | 10.07 | 10.45 | 9.92 | 10.35 | 10.35 | +0.33 (+3.29%) | 9,299,863 |
| 29 Feb 2016 | CNY | 11.07 | 11.1 | 9.99 | 10.02 | 10.02 | -1.08 (-9.73%) | 11,378,798 |
| 26 Feb 2016 | CNY | 11.63 | 11.9 | 10.8 | 11.1 | 11.1 | -0.51 (-4.39%) | 10,196,538 |
| 25 Feb 2016 | CNY | 12.81 | 12.84 | 11.61 | 11.61 | 11.61 | -1.29 (-10.00%) | 11,699,806 |
| 24 Feb 2016 | CNY | 13.56 | 13.56 | 12.45 | 12.9 | 12.9 | -0.59 (-4.37%) | 14,756,307 |
| 23 Feb 2016 | CNY | 13.11 | 13.49 | 12.94 | 13.49 | 13.49 | +0.44 (+3.37%) | 10,935,726 |
| 22 Feb 2016 | CNY | 12.92 | 13.25 | 12.77 | 13.05 | 13.05 | +0.26 (+2.03%) | 10,275,336 |
| 19 Feb 2016 | CNY | 12.9 | 13.08 | 12.6 | 12.79 | 12.79 | -0.22 (-1.69%) | 8,293,090 |
| 18 Feb 2016 | CNY | 13.05 | 13.29 | 12.73 | 13.01 | 13.01 | -0.08 (-0.61%) | 11,580,338 |
| 17 Feb 2016 | CNY | 13.12 | 13.35 | 12.63 | 13.09 | 13.09 | -0.03 (-0.23%) | 11,131,889 |
| 16 Feb 2016 | CNY | 12.32 | 13.25 | 12.3 | 13.12 | 13.12 | +0.77 (+6.23%) | 11,078,064 |
| 15 Feb 2016 | CNY | 11.41 | 12.48 | 11.38 | 12.35 | 12.35 | +0.43 (+3.61%) | 9,607,005 |
| 5 Feb 2016 | CNY | 12.2 | 12.3 | 11.91 | 11.92 | 11.92 | -0.28 (-2.30%) | 6,738,585 |
| 4 Feb 2016 | CNY | 11.97 | 12.5 | 11.92 | 12.2 | 12.2 | +0.2 (+1.67%) | 10,496,208 |
| 3 Feb 2016 | CNY | 11.8 | 12.17 | 11.62 | 12 | 12 | +0.15 (+1.27%) | 9,242,426 |
| 2 Feb 2016 | CNY | 11.38 | 12.3 | 11.38 | 11.85 | 11.85 | +0.37 (+3.22%) | 13,349,196 |
| 1 Feb 2016 | CNY | 10.95 | 11.81 | 10.95 | 11.48 | 11.48 | +0.44 (+3.99%) | 18,839,128 |
| 29 Jan 2016 | CNY | 10.22 | 11.14 | 10 | 11.04 | 11.04 | +0.91 (+8.98%) | 14,788,316 |
| 28 Jan 2016 | CNY | 10.51 | 10.72 | 10.05 | 10.13 | 10.13 | -0.57 (-5.33%) | 8,211,939 |
| 27 Jan 2016 | CNY | 10.8 | 11 | 9.9 | 10.7 | 10.7 | -0.09 (-0.83%) | 18,871,098 |
| 26 Jan 2016 | CNY | 11.65 | 12 | 10.79 | 10.79 | 10.79 | -1.2 (-10.01%) | 15,341,698 |
| 25 Jan 2016 | CNY | 11.7 | 12.36 | 11.65 | 11.99 | 11.99 | +0.2 (+1.70%) | 18,693,495 |
