| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 11.69 | 11.98 | 10.89 | 11.79 | 11.79 | +0.26 (+2.25%) | 27,660,329 |
| 21 Jan 2016 | CNY | 10.6 | 11.88 | 10.53 | 11.53 | 11.53 | +0.73 (+6.76%) | 33,529,530 |
| 20 Jan 2016 | CNY | 10.8 | 11.11 | 10.71 | 10.8 | 10.8 | -0.33 (-2.96%) | 10,399,912 |
| 19 Jan 2016 | CNY | 10.45 | 11.26 | 10.4 | 11.13 | 11.13 | +0.68 (+6.51%) | 12,901,470 |
| 18 Jan 2016 | CNY | 9.74 | 10.84 | 9.55 | 10.45 | 10.45 | +0.6 (+6.09%) | 12,126,462 |
| 15 Jan 2016 | CNY | 10.23 | 10.45 | 9.8 | 9.85 | 9.85 | -0.58 (-5.56%) | 7,614,319 |
| 14 Jan 2016 | CNY | 9.55 | 10.53 | 9.5 | 10.43 | 10.43 | +0.47 (+4.72%) | 9,001,075 |
| 13 Jan 2016 | CNY | 10.45 | 10.54 | 9.96 | 9.96 | 9.96 | -0.39 (-3.77%) | 6,780,890 |
| 12 Jan 2016 | CNY | 10.37 | 10.58 | 9.96 | 10.35 | 10.35 | -0.02 (-0.19%) | 9,089,921 |
| 11 Jan 2016 | CNY | 11.36 | 11.36 | 10.37 | 10.37 | 10.37 | -1.15 (-9.98%) | 8,420,784 |
| 8 Jan 2016 | CNY | 11.95 | 12.14 | 10.5 | 11.52 | 11.52 | -0.08 (-0.69%) | 8,997,833 |
| 7 Jan 2016 | CNY | 12.6 | 12.64 | 11.57 | 11.6 | 11.6 | -1.25 (-9.73%) | 1,997,900 |
| 6 Jan 2016 | CNY | 12.65 | 12.98 | 12.43 | 12.85 | 12.85 | +0.37 (+2.96%) | 7,642,908 |
| 5 Jan 2016 | CNY | 12.4 | 13.1 | 12.08 | 12.48 | 12.48 | -0.6 (-4.59%) | 10,653,025 |
| 4 Jan 2016 | CNY | 14.4 | 14.43 | 13.07 | 13.08 | 13.08 | -1.42 (-9.79%) | 7,201,127 |
| 31 Dec 2015 | CNY | 14.96 | 15.06 | 14.45 | 14.5 | 14.5 | -0.42 (-2.82%) | 6,467,060 |
| 30 Dec 2015 | CNY | 14.63 | 15.03 | 14.63 | 14.92 | 14.92 | +0.33 (+2.26%) | 9,492,022 |
| 29 Dec 2015 | CNY | 14.32 | 14.62 | 14.23 | 14.59 | 14.59 | +0.14 (+0.97%) | 8,280,338 |
| 28 Dec 2015 | CNY | 15 | 15.1 | 14.41 | 14.45 | 14.45 | -0.66 (-4.37%) | 16,288,303 |
| 25 Dec 2015 | CNY | 15.08 | 15.3 | 14.95 | 15.11 | 15.11 | +0.11 (+0.73%) | 6,824,691 |
| 24 Dec 2015 | CNY | 15.18 | 15.18 | 14.65 | 15 | 15 | -0.2 (-1.32%) | 8,845,747 |
| 23 Dec 2015 | CNY | 15.56 | 15.68 | 15.17 | 15.2 | 15.2 | -0.32 (-2.06%) | 9,368,571 |
| 22 Dec 2015 | CNY | 15.79 | 15.87 | 15.31 | 15.52 | 15.52 | -0.2 (-1.27%) | 10,811,236 |
| 21 Dec 2015 | CNY | 15.62 | 15.95 | 15.53 | 15.72 | 15.72 | -0.12 (-0.76%) | 9,948,409 |
| 18 Dec 2015 | CNY | 15.62 | 16.08 | 15.41 | 15.84 | 15.84 | +0.22 (+1.41%) | 15,203,047 |
| 17 Dec 2015 | CNY | 15.15 | 15.62 | 15.15 | 15.62 | 15.62 | +0.5 (+3.31%) | 13,622,066 |
| 16 Dec 2015 | CNY | 15.3 | 15.36 | 15.11 | 15.12 | 15.12 | -0.05 (-0.33%) | 7,483,125 |
| 15 Dec 2015 | CNY | 15.07 | 15.37 | 14.9 | 15.17 | 15.17 | +0.14 (+0.93%) | 9,261,062 |
| 14 Dec 2015 | CNY | 14.35 | 15.09 | 14.15 | 15.03 | 15.03 | +0.52 (+3.58%) | 8,727,684 |
| 11 Dec 2015 | CNY | 14.86 | 14.99 | 14.5 | 14.51 | 14.51 | -0.35 (-2.36%) | 8,123,566 |
