| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | CNY | 14.33 | 14.635 | 14.13 | 14.395 | 14.395 | +0.06 (+0.42%) | 13,986,092 |
| 4 May 2015 | CNY | 14.5 | 14.625 | 14 | 14.335 | 14.335 | -0.05 (-0.35%) | 9,412,778 |
| 30 Apr 2015 | CNY | 14.58 | 14.995 | 14.25 | 14.385 | 14.385 | -0.135 (-0.93%) | 15,083,936 |
| 29 Apr 2015 | CNY | 13.95 | 14.69 | 13.95 | 14.52 | 14.52 | +0.59 (+4.24%) | 12,037,578 |
| 28 Apr 2015 | CNY | 14.7 | 14.94 | 13.725 | 13.93 | 13.93 | -0.895 (-6.04%) | 18,796,608 |
| 27 Apr 2015 | CNY | 15.14 | 15.495 | 14.76 | 14.825 | 14.825 | -0.17 (-1.13%) | 14,529,514 |
| 24 Apr 2015 | CNY | 14.8 | 15.045 | 14.395 | 14.995 | 14.995 | -0.145 (-0.96%) | 18,857,132 |
| 23 Apr 2015 | CNY | 15.3 | 15.545 | 15.07 | 15.14 | 15.14 | -0.345 (-2.23%) | 17,670,376 |
| 22 Apr 2015 | CNY | 15.495 | 16.085 | 15.44 | 15.485 | 15.485 | +0.14 (+0.91%) | 20,332,824 |
| 21 Apr 2015 | CNY | 14.19 | 15.5 | 14.19 | 15.345 | 15.345 | +1.16 (+8.18%) | 22,541,036 |
| 20 Apr 2015 | CNY | 14.1 | 14.83 | 13.95 | 14.185 | 14.185 | -0.145 (-1.01%) | 16,708,464 |
| 17 Apr 2015 | CNY | 14.55 | 14.74 | 14.33 | 14.33 | 14.33 | -0.1 (-0.69%) | 15,115,168 |
| 16 Apr 2015 | CNY | 13.835 | 15.02 | 13.695 | 14.43 | 14.43 | +0.26 (+1.83%) | 18,209,210 |
| 15 Apr 2015 | CNY | 15.2 | 15.205 | 14.15 | 14.17 | 14.17 | -1.275 (-8.26%) | 21,421,326 |
| 14 Apr 2015 | CNY | 16.015 | 16.225 | 15.33 | 15.445 | 15.445 | -0.815 (-5.01%) | 21,077,866 |
| 13 Apr 2015 | CNY | 15.8 | 16.94 | 15.575 | 16.26 | 16.26 | +0.665 (+4.26%) | 31,672,892 |
| 10 Apr 2015 | CNY | 15.1 | 15.75 | 15.095 | 15.595 | 15.595 | +0.65 (+4.35%) | 26,486,262 |
| 9 Apr 2015 | CNY | 15.005 | 15.135 | 13.855 | 14.945 | 14.945 | -0.305 (-2%) | 26,755,662 |
| 8 Apr 2015 | CNY | 15.825 | 15.825 | 14.95 | 15.25 | 15.25 | -0.66 (-4.15%) | 33,660,728 |
| 7 Apr 2015 | CNY | 15.63 | 16.4 | 15.255 | 15.91 | 15.91 | +0.335 (+2.15%) | 52,392,434 |
| 3 Apr 2015 | CNY | 14.25 | 15.575 | 14.225 | 15.575 | 15.575 | +1.415 (+9.99%) | 53,581,624 |
| 2 Apr 2015 | CNY | 13.64 | 14.205 | 13.5 | 14.16 | 14.16 | +0.52 (+3.81%) | 27,469,872 |
| 1 Apr 2015 | CNY | 12.95 | 13.755 | 12.75 | 13.64 | 13.64 | +0.64 (+4.92%) | 33,663,348 |
| 31 Mar 2015 | CNY | 13.035 | 13.4 | 12.915 | 13 | 13 | -0.175 (-1.33%) | 24,005,292 |
| 30 Mar 2015 | CNY | 13.105 | 13.59 | 12.8 | 13.175 | 13.175 | +0.22 (+1.70%) | 28,933,732 |
| 27 Mar 2015 | CNY | 13.05 | 13.595 | 12.565 | 12.955 | 12.955 | -0.135 (-1.03%) | 38,376,944 |
| 26 Mar 2015 | CNY | 11.65 | 13.09 | 10.945 | 13.09 | 13.09 | +1.19 (+10%) | 46,990,702 |
| 25 Mar 2015 | CNY | 11.4 | 11.94 | 11.075 | 11.9 | 11.9 | +0.515 (+4.52%) | 29,012,972 |
| 24 Mar 2015 | CNY | 11.575 | 11.715 | 10.675 | 11.385 | 11.385 | -0.19 (-1.64%) | 29,937,744 |
| 23 Mar 2015 | CNY | 11.25 | 11.75 | 11.05 | 11.575 | 11.575 | +0.45 (+4.04%) | 25,651,906 |
