| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | CNY | 10.935 | 11.155 | 10.76 | 11.125 | 11.125 | +0.19 (+1.74%) | 28,012,376 |
| 19 Mar 2015 | CNY | 10.83 | 11.1 | 10.615 | 10.935 | 10.935 | +0.175 (+1.63%) | 29,487,416 |
| 18 Mar 2015 | CNY | 10.225 | 10.775 | 10.225 | 10.76 | 10.76 | +0.51 (+4.98%) | 32,031,132 |
| 17 Mar 2015 | CNY | 10.45 | 10.605 | 10.05 | 10.25 | 10.25 | -0.08 (-0.77%) | 29,560,562 |
| 16 Mar 2015 | CNY | 10.275 | 10.615 | 10.22 | 10.33 | 10.33 | +0.15 (+1.47%) | 36,664,716 |
| 13 Mar 2015 | CNY | 9.8 | 10.19 | 9.63 | 10.18 | 10.18 | +0.435 (+4.46%) | 29,130,098 |
| 12 Mar 2015 | CNY | 9.405 | 10.1 | 9.405 | 9.745 | 9.745 | +0.445 (+4.78%) | 24,103,364 |
| 11 Mar 2015 | CNY | 9.54 | 9.58 | 9.255 | 9.3 | 9.3 | -0.21 (-2.21%) | 11,184,286 |
| 10 Mar 2015 | CNY | 9.38 | 9.55 | 9.34 | 9.51 | 9.51 | +0.19 (+2.04%) | 9,606,390 |
| 9 Mar 2015 | CNY | 9.105 | 9.46 | 9.03 | 9.32 | 9.32 | +0.155 (+1.69%) | 12,076,576 |
| 6 Mar 2015 | CNY | 9.59 | 9.645 | 9.13 | 9.165 | 9.165 | -0.42 (-4.38%) | 11,299,196 |
| 5 Mar 2015 | CNY | 9.695 | 9.74 | 9.375 | 9.585 | 9.585 | -0.055 (-0.57%) | 15,003,072 |
| 4 Mar 2015 | CNY | 9.555 | 9.75 | 9.45 | 9.64 | 9.64 | +0.05 (+0.52%) | 11,625,204 |
| 3 Mar 2015 | CNY | 9.8 | 10.145 | 9.575 | 9.59 | 9.59 | -0.3 (-3.03%) | 15,902,556 |
| 2 Mar 2015 | CNY | 9.81 | 9.92 | 9.685 | 9.89 | 9.89 | +0.095 (+0.97%) | 16,167,996 |
| 27 Feb 2015 | CNY | 9.62 | 9.875 | 9.485 | 9.795 | 9.795 | +0.15 (+1.56%) | 12,310,168 |
| 26 Feb 2015 | CNY | 9.78 | 9.895 | 9.485 | 9.645 | 9.645 | +0.12 (+1.26%) | 10,005,352 |
| 17 Feb 2015 | CNY | 9.6 | 9.695 | 9.305 | 9.525 | 9.525 | -0.025 (-0.26%) | 11,422,764 |
| 16 Feb 2015 | CNY | 9.08 | 9.59 | 9.08 | 9.55 | 9.55 | +0.61 (+6.82%) | 14,737,180 |
| 13 Feb 2015 | CNY | 8.94 | 9.08 | 8.86 | 8.94 | 8.94 | +0.09 (+1.02%) | 8,105,084 |
| 12 Feb 2015 | CNY | 8.8 | 9.045 | 8.775 | 8.85 | 8.85 | +0.075 (+0.85%) | 6,949,612 |
| 11 Feb 2015 | CNY | 8.64 | 8.85 | 8.55 | 8.775 | 8.775 | +0.11 (+1.27%) | 6,395,994 |
| 10 Feb 2015 | CNY | 8.32 | 8.7 | 8.32 | 8.665 | 8.665 | +0.245 (+2.91%) | 5,142,178 |
| 9 Feb 2015 | CNY | 8.435 | 8.65 | 8.29 | 8.42 | 8.42 | -0.22 (-2.55%) | 10,104,968 |
| 6 Feb 2015 | CNY | 9.36 | 9.36 | 8.605 | 8.64 | 8.64 | -0.72 (-7.69%) | 13,440,306 |
| 5 Feb 2015 | CNY | 9.31 | 9.65 | 9.215 | 9.36 | 9.36 | +0.045 (+0.48%) | 13,503,082 |
| 4 Feb 2015 | CNY | 9.16 | 9.4 | 9.155 | 9.315 | 9.315 | +0.13 (+1.42%) | 8,498,236 |
| 3 Feb 2015 | CNY | 8.905 | 9.345 | 8.905 | 9.185 | 9.185 | +0.26 (+2.91%) | 8,955,136 |
| 2 Feb 2015 | CNY | 8.75 | 9.19 | 8.655 | 8.925 | 8.925 | -0.105 (-1.16%) | 6,382,246 |
| 30 Jan 2015 | CNY | 9.335 | 9.5 | 9.005 | 9.03 | 9.03 | -0.41 (-4.34%) | 9,377,832 |
