| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | CNY | 9.745 | 9.78 | 9.36 | 9.44 | 9.44 | -0.255 (-2.63%) | 10,284,770 |
| 28 Jan 2015 | CNY | 9.38 | 9.73 | 9.225 | 9.695 | 9.695 | +0.305 (+3.25%) | 16,271,344 |
| 27 Jan 2015 | CNY | 9.39 | 9.535 | 9.125 | 9.39 | 9.39 | -0.055 (-0.58%) | 10,522,156 |
| 26 Jan 2015 | CNY | 9.19 | 9.45 | 9.19 | 9.445 | 9.445 | +0.235 (+2.55%) | 9,507,966 |
| 23 Jan 2015 | CNY | 9.505 | 9.54 | 9.175 | 9.21 | 9.21 | -0.365 (-3.81%) | 14,528,694 |
| 22 Jan 2015 | CNY | 9.25 | 9.615 | 9.22 | 9.575 | 9.575 | +0.155 (+1.65%) | 13,214,662 |
| 21 Jan 2015 | CNY | 9.35 | 9.835 | 9.35 | 9.42 | 9.42 | +0.06 (+0.64%) | 32,905,476 |
| 20 Jan 2015 | CNY | 8.605 | 9.36 | 8.55 | 9.36 | 9.36 | +0.85 (+9.99%) | 27,069,172 |
| 19 Jan 2015 | CNY | 8.4 | 8.975 | 8.28 | 8.51 | 8.51 | -0.14 (-1.62%) | 17,584,838 |
| 16 Jan 2015 | CNY | 8.445 | 8.85 | 8 | 8.65 | 8.65 | +0.185 (+2.19%) | 17,547,248 |
| 15 Jan 2015 | CNY | 8.475 | 8.59 | 8.355 | 8.465 | 8.465 | +0.065 (+0.77%) | 8,999,094 |
| 14 Jan 2015 | CNY | 8.8 | 8.815 | 8.335 | 8.4 | 8.4 | -0.195 (-2.27%) | 14,707,050 |
| 13 Jan 2015 | CNY | 8.01 | 8.69 | 8 | 8.595 | 8.595 | +0.51 (+6.31%) | 17,336,200 |
| 12 Jan 2015 | CNY | 8.285 | 8.375 | 7.885 | 8.085 | 8.085 | -0.37 (-4.38%) | 16,175,318 |
| 9 Jan 2015 | CNY | 8.5 | 8.935 | 8.415 | 8.455 | 8.455 | +0.08 (+0.96%) | 36,382,808 |
| 8 Jan 2015 | CNY | 7.6 | 8.375 | 7.555 | 8.375 | 8.375 | +0.76 (+9.98%) | 30,600,822 |
| 7 Jan 2015 | CNY | 7.825 | 7.825 | 7.6 | 7.615 | 7.615 | -0.22 (-2.81%) | 9,780,902 |
| 6 Jan 2015 | CNY | 7.5 | 7.875 | 7.415 | 7.835 | 7.835 | +0.28 (+3.71%) | 14,960,086 |
| 5 Jan 2015 | CNY | 7.55 | 7.67 | 7.405 | 7.555 | 7.555 | -0.44 (-5.50%) | 16,517,242 |
| 31 Dec 2014 | CNY | 8.33 | 8.57 | 7.985 | 7.995 | 7.995 | -0.205 (-2.50%) | 19,006,374 |
| 30 Dec 2014 | CNY | 7.665 | 8.39 | 7.39 | 8.2 | 8.2 | +0.45 (+5.81%) | 17,962,922 |
| 29 Dec 2014 | CNY | 8.075 | 8.075 | 7.65 | 7.75 | 7.75 | -0.315 (-3.91%) | 7,213,870 |
| 26 Dec 2014 | CNY | 8.195 | 8.275 | 8.06 | 8.065 | 8.065 | -0.13 (-1.59%) | 5,745,118 |
| 25 Dec 2014 | CNY | 8.04 | 8.195 | 7.9 | 8.195 | 8.195 | +0.19 (+2.37%) | 6,685,790 |
| 24 Dec 2014 | CNY | 7.75 | 8.075 | 7.75 | 8.005 | 8.005 | +0.305 (+3.96%) | 6,891,718 |
| 23 Dec 2014 | CNY | 8.145 | 8.395 | 7.545 | 7.7 | 7.7 | -0.495 (-6.04%) | 12,164,422 |
| 22 Dec 2014 | CNY | 9.04 | 9.1 | 8.195 | 8.195 | 8.195 | -0.91 (-9.99%) | 14,725,636 |
| 19 Dec 2014 | CNY | 9.25 | 9.295 | 8.9 | 9.105 | 9.105 | -0.23 (-2.46%) | 8,692,136 |
| 18 Dec 2014 | CNY | 8.84 | 9.34 | 8.585 | 9.335 | 9.335 | +0.495 (+5.60%) | 12,878,852 |
| 17 Dec 2014 | CNY | 9.15 | 9.15 | 8.77 | 8.84 | 8.84 | -0.355 (-3.86%) | 14,904,870 |
